Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C01220000 | 2024-06-25 1:24PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY250117C01220000 | 2024-06-20 2:16PM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321C01220000 | 2024-06-17 2:23PM EDT | 2025-03-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY250620C01220000 | 2024-06-17 2:53PM EDT | 2025-06-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY251219C01220000 | 2024-06-25 1:54PM EDT | 2025-12-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| LLY260116C01220000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY261218C01220000 | 2024-06-11 3:06PM EDT | 2026-12-18 | 88.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250321P01220000 | 2024-06-10 12:49PM EDT | 2025-03-21 | 359.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.