Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.55 | 0.00 | - | 2 | 0 | 155.00 | 2.27 | 0.00 | - | 1 | 0 |
| 162.59 | 0.00 | - | 1 | 0 | 160.00 | 3.25 | 0.00 | - | 3 | 0 |
| 159.00 | 0.00 | - | - | 2 | 165.00 | 5.00 | 0.00 | - | 1 | 4 |
| 163.40 | 0.00 | - | 1 | 0 | 170.00 | 5.70 | 0.00 | - | 1 | 3 |
| 183.10 | 0.00 | - | 20 | 30 | 175.00 | 4.40 | 0.00 | - | 1 | 0 |
| 155.30 | 0.00 | - | 20 | 0 | 180.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 6.04 | 0.00 | - | 1 | 2 |
| 181.23 | 0.00 | - | - | 13 | 190.00 | 6.00 | 0.00 | - | 1 | 7 |
| 188.00 | 0.00 | - | 94 | 47 | 195.00 | 6.05 | 0.00 | - | 2 | 3 |
| 150.00 | 0.00 | - | 2 | 0 | 200.00 | 6.44 | 0.00 | - | 7 | 0 |
| 176.66 | 0.00 | - | - | 10 | 210.00 | 8.70 | 0.00 | - | 1 | 0 |
| 129.00 | 0.00 | - | 1 | 3 | 220.00 | 10.60 | 0.00 | - | 1 | 0 |
| 124.00 | 0.00 | - | 1 | 12 | 230.00 | 12.40 | 0.00 | - | 3 | 0 |
| 104.50 | 0.00 | - | 3 | 0 | 240.00 | 12.65 | 0.00 | - | 10 | 0 |
| 111.10 | 0.00 | - | 1 | 0 | 250.00 | 15.50 | 0.00 | - | 1 | 0 |
| 100.85 | 0.00 | - | 5 | 0 | 260.00 | 18.34 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 2 | 0 | 270.00 | 20.10 | 0.00 | - | 1 | 0 |
| 90.48 | 0.00 | - | 2 | 0 | 280.00 | 20.00 | 0.00 | - | 1 | 9 |
| 87.90 | 0.00 | - | 1 | 17 | 290.00 | 25.00 | 0.00 | - | 4 | 0 |
| 77.90 | 0.00 | - | 7 | 0 | 300.00 | 27.50 | 0.00 | - | 2 | 0 |
| 70.25 | 0.00 | - | 2 | 0 | 310.00 | 33.25 | 0.00 | - | 2 | 0 |
| 61.05 | 0.00 | - | 1 | 0 | 320.00 | 37.85 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 330.00 | 41.00 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 6 | 0 | 340.00 | 52.55 | 0.00 | - | 7 | 0 |
| 50.34 | 0.00 | - | 55 | 0 | 350.00 | 54.20 | 0.00 | - | 18 | 0 |
| 40.22 | 0.00 | - | 1 | 0 | 360.00 | 54.20 | 0.00 | - | 2 | 0 |
| 44.44 | 0.00 | - | 5 | 0 | 370.00 | 70.15 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 380.00 | 61.58 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 0 | 390.00 | 65.70 | 0.00 | - | 1 | 3 |
| 32.55 | 0.00 | - | 6 | 0 | 400.00 | 80.29 | 0.00 | - | 4 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 410.00 | 76.66 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 3 | 0 | 420.00 | 88.43 | 0.00 | - | 10 | 10 |
| 24.42 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 0 | 440.00 | 115.00 | 0.00 | - | 3 | 13 |
| 20.53 | 0.00 | - | 1 | 0 | 450.00 | 107.50 | 0.00 | - | - | 10 |
| 13.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 19.48 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 0 | 500.00 | 153.00 | 0.00 | - | 31 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 9 | 0 | 540.00 | 193.59 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
