Canada markets open in 6 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.65+3.05 (+0.91%)
At close: 04:03PM EDT
338.83 +1.18 (+0.35%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
166.550.00-20155.002.270.00-10
162.590.00-10160.003.250.00-30
159.000.00--2165.005.000.00-14
163.400.00-10170.005.700.00-13
183.100.00-2030175.004.400.00-10
155.300.00-200180.004.600.00-10
-----185.006.040.00-12
181.230.00--13190.006.000.00-17
188.000.00-9447195.006.050.00-23
150.000.00-20200.006.440.00-70
176.660.00--10210.008.700.00-10
129.000.00-13220.0010.600.00-10
124.000.00-112230.0012.400.00-30
104.500.00-30240.0012.650.00-100
111.100.00-10250.0015.500.00-10
100.850.00-50260.0018.340.00-10
82.000.00-20270.0020.100.00-10
90.480.00-20280.0020.000.00-19
87.900.00-117290.0025.000.00-40
77.900.00-70300.0027.500.00-20
70.250.00-20310.0033.250.00-20
61.050.00-10320.0037.850.00-20
60.000.00-30330.0041.000.00-10
57.000.00-60340.0052.550.00-70
50.340.00-550350.0054.200.00-180
40.220.00-10360.0054.200.00-20
44.440.00-50370.0070.150.00-10
39.000.00-40380.0061.580.00--2
35.500.00-10390.0065.700.00-13
32.550.00-60400.0080.290.00-40
24.600.00-20410.0076.660.00-22
25.900.00-30420.0088.430.00-1010
24.420.00-10430.00-----
19.300.00-40440.00115.000.00-313
20.530.00-10450.00107.500.00--10
13.200.00-10460.00-----
15.300.00-10470.00-----
10.480.00-10480.00-----
19.480.00-15490.00-----
13.150.00-10500.00153.000.00-310
8.800.00-10520.00-----
6.450.00-90540.00193.590.00-20