Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.25 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 2 | 0 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 0 |
| 369.24 | 0.00 | - | 1 | 0 | 500.00 | 0.85 | 0.00 | - | 2 | 0 |
| 400.59 | 0.00 | - | 9 | 0 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| 351.61 | 0.00 | - | - | 0 | 550.00 | 2.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 1.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 0 |
| 303.17 | 0.00 | - | 6 | 0 | 600.00 | 2.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 0 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 3.00 | 0.00 | - | 1 | 0 |
| 275.17 | 0.00 | - | 2 | 0 | 630.00 | 3.85 | 0.00 | - | 24 | 0 |
| 219.30 | 0.00 | - | - | 0 | 640.00 | 3.97 | 0.00 | - | 19 | 0 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 3.70 | 0.00 | - | 1 | 0 |
| 241.00 | 0.00 | - | 100 | 0 | 660.00 | 4.18 | 0.00 | - | 1 | 0 |
| 253.70 | 0.00 | - | 1 | 0 | 670.00 | 5.06 | 0.00 | - | 10 | 0 |
| 212.06 | 0.00 | - | 3 | 0 | 680.00 | 5.61 | 0.00 | - | 1 | 0 |
| 231.76 | 0.00 | - | 4 | 0 | 690.00 | 6.13 | 0.00 | - | 1 | 0 |
| 225.30 | 0.00 | - | 404 | 0 | 700.00 | 6.40 | 0.00 | - | 1 | 0 |
| 210.21 | 0.00 | - | 1 | 0 | 710.00 | 7.55 | 0.00 | - | 34 | 0 |
| 202.75 | 0.00 | - | 1 | 0 | 720.00 | 8.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 730.00 | 9.20 | 0.00 | - | 32 | 0 |
| 170.51 | 0.00 | - | 1 | 0 | 740.00 | 13.29 | 0.00 | - | 1 | 0 |
| 175.38 | 0.00 | - | 8 | 0 | 750.00 | 12.20 | 0.00 | - | 1 | 0 |
| 172.60 | 0.00 | - | 50 | 0 | 760.00 | 14.10 | 0.00 | - | 10 | 0 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 16.30 | 0.00 | - | 9 | 0 |
| 130.68 | 0.00 | - | 8 | 0 | 780.00 | 17.92 | 0.00 | - | 1 | 0 |
| 141.29 | 0.00 | - | 1 | 0 | 790.00 | 19.05 | 0.00 | - | 5 | 0 |
| 142.50 | 0.00 | - | 1 | 0 | 800.00 | 21.37 | 0.00 | - | 2 | 0 |
| 138.20 | 0.00 | - | 7 | 0 | 810.00 | 28.25 | 0.00 | - | 1 | 0 |
| 127.52 | 0.00 | - | 7 | 0 | 820.00 | 31.70 | 0.00 | - | 1 | 0 |
| 110.07 | 0.00 | - | 6 | 0 | 830.00 | 29.65 | 0.00 | - | 1 | 0 |
| 113.14 | 0.00 | - | 8 | 0 | 840.00 | 31.61 | 0.00 | - | 2 | 0 |
| 106.96 | 0.00 | - | 18 | 0 | 850.00 | 35.00 | 0.00 | - | 15 | 0 |
| 98.58 | 0.00 | - | 1 | 0 | 860.00 | 39.21 | 0.00 | - | 5 | 0 |
| 97.87 | 0.00 | - | 1 | 0 | 870.00 | 43.53 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 2 | 0 | 880.00 | 47.75 | 0.00 | - | 10 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 890.00 | 52.85 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 10 | 0 | 900.00 | 58.35 | 0.00 | - | 16 | 0 |
| 74.95 | 0.00 | - | 39 | 0 | 910.00 | 63.30 | 0.00 | - | 12 | 0 |
| 67.17 | 0.00 | - | 4 | 0 | 920.00 | 67.50 | 0.00 | - | 3 | 0 |
| 65.44 | 0.00 | - | 30 | 0 | 930.00 | 75.25 | 0.00 | - | 1 | 0 |
| 57.12 | 0.00 | - | 5 | 0 | 940.00 | 76.85 | 0.00 | - | 3 | 0 |
| 53.60 | 0.00 | - | 10 | 0 | 950.00 | - | - | - | - | - |
| 51.72 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 34.65 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 37.79 | 0.00 | - | 3 | 0 | 1,000.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 5 | 0 | 1,040.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 2 | 0 | 1,140.00 | - | - | - | - | - |
| 10.38 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 0 | 1,200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | - | 0 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.