Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.45 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 198.59 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| - | - | - | - | - | 725.00 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 750.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 755.00 | 0.75 | 0.00 | - | 12 | 0 |
| 128.33 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 775.00 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 1.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 1.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 790.00 | 1.89 | 0.00 | - | 213 | 0 |
| - | - | - | - | - | 795.00 | 2.04 | 0.00 | - | 6 | 0 |
| 107.50 | 0.00 | - | 2 | 0 | 800.00 | 2.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 810.00 | 2.75 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 815.00 | 3.05 | 0.00 | - | 6 | 0 |
| 74.03 | 0.00 | - | 1 | 0 | 820.00 | 3.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 825.00 | 4.06 | 0.00 | - | 2 | 0 |
| 83.06 | 0.00 | - | 1 | 0 | 830.00 | 4.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 835.00 | 4.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 840.00 | 5.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 845.00 | 6.36 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 850.00 | 6.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 855.00 | 7.71 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 860.00 | 9.40 | 0.00 | - | 15 | 0 |
| 54.20 | 0.00 | - | 10 | 0 | 865.00 | 10.03 | 0.00 | - | 23 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 870.00 | 12.67 | 0.00 | - | 2 | 0 |
| 45.54 | 0.00 | - | 1 | 0 | 875.00 | 13.58 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 6 | 0 | 880.00 | 13.55 | 0.00 | - | 1 | 0 |
| 41.67 | 0.00 | - | 4 | 0 | 885.00 | 15.24 | 0.00 | - | 8 | 0 |
| 37.90 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 0 | 895.00 | 26.00 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 900.00 | 22.47 | 0.00 | - | 4 | 0 |
| 30.05 | 0.00 | - | 21 | 0 | 905.00 | - | - | - | - | - |
| 27.06 | 0.00 | - | 12 | 0 | 910.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 0 | 915.00 | - | - | - | - | - |
| 22.27 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 150 | 0 | 940.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 16 | 0 | 945.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 0 | 955.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 90.00 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 18 | 0 | 1,000.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 371 | 0 | 1,020.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 53 | 0 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.