Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.82 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 365.00 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
| 338.53 | 0.00 | - | 10 | 0 | 550.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.30 | 0.00 | - | 6 | 0 |
| 187.10 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| - | - | - | - | - | 705.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 720.00 | 1.04 | 0.00 | - | - | 0 |
| 149.52 | 0.00 | - | 1 | 0 | 740.00 | 1.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 745.00 | 1.02 | 0.00 | - | 2 | 0 |
| 156.97 | 0.00 | - | 22 | 0 | 750.00 | 0.62 | 0.00 | - | 3 | 0 |
| 135.19 | 0.00 | - | 1 | 0 | 755.00 | 2.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 765.00 | 0.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 770.00 | 1.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 775.00 | 3.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 780.00 | 1.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 785.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 790.00 | 1.01 | 0.00 | - | 1 | 0 |
| 85.05 | 0.00 | - | - | 0 | 795.00 | 1.27 | 0.00 | - | 1 | 0 |
| 106.25 | 0.00 | - | 41 | 0 | 800.00 | 1.28 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 805.00 | 1.62 | 0.00 | - | 4 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 810.00 | 1.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 815.00 | 2.09 | 0.00 | - | 40 | 0 |
| 88.72 | 0.00 | - | 1 | 0 | 820.00 | 2.87 | 0.00 | - | 45 | 0 |
| 85.03 | 0.00 | - | 16 | 0 | 825.00 | 2.82 | 0.00 | - | 1 | 0 |
| 80.48 | 0.00 | - | 15 | 0 | 830.00 | 3.18 | 0.00 | - | 1 | 0 |
| 74.67 | 0.00 | - | 1 | 0 | 835.00 | 3.47 | 0.00 | - | 11 | 0 |
| 72.82 | 0.00 | - | 15 | 0 | 840.00 | 3.45 | 0.00 | - | 20 | 0 |
| 58.55 | 0.00 | - | 2 | 0 | 845.00 | 5.78 | 0.00 | - | 8 | 0 |
| 60.31 | 0.00 | - | 4 | 0 | 850.00 | 5.00 | 0.00 | - | 22 | 0 |
| 57.39 | 0.00 | - | 1 | 0 | 855.00 | 5.80 | 0.00 | - | 10 | 0 |
| 56.45 | 0.00 | - | 1 | 0 | 860.00 | 6.71 | 0.00 | - | 11 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 865.00 | 9.72 | 0.00 | - | 25 | 0 |
| 42.00 | 0.00 | - | 3 | 0 | 870.00 | 8.50 | 0.00 | - | 11 | 0 |
| 45.26 | 0.00 | - | 1 | 0 | 875.00 | 11.00 | 0.00 | - | 3 | 0 |
| 41.26 | 0.00 | - | 25 | 0 | 880.00 | 13.80 | 0.00 | - | 28 | 0 |
| 32.08 | 0.00 | - | 2 | 0 | 885.00 | 13.40 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 4 | 0 | 890.00 | 16.15 | 0.00 | - | 7 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 895.00 | 17.58 | 0.00 | - | 1 | 0 |
| 28.93 | 0.00 | - | 31 | 0 | 900.00 | 20.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 30 | 0 | 905.00 | 21.00 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 41 | 0 | 910.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 21 | 0 | 915.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 12 | 0 | 920.00 | 30.12 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 925.00 | 37.50 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 10.92 | 0.00 | - | 3 | 0 | 935.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 960.00 | 114.00 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 9 | 0 | 990.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 16 | 0 | 1,000.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 27 | 0 | 1,020.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 4 | 0 | 1,040.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 6 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.