Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.11 | 0.00 | - | 11 | 0 |
| 288.45 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.34 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 630.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.35 | 0.00 | - | 16 | 0 |
| 223.48 | 0.00 | - | - | 0 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 680.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 1.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 710.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 735.00 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 0.54 | 0.00 | - | 3 | 0 |
| 90.50 | 0.00 | - | - | 0 | 750.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 755.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 0 |
| 75.02 | 0.00 | - | 1 | 0 | 770.00 | 1.08 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | - | 0 | 775.00 | 0.80 | 0.00 | - | 1 | 0 |
| 53.63 | 0.00 | - | 1 | 0 | 780.00 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 785.00 | 3.25 | 0.00 | - | 9 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 790.00 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 795.00 | 0.93 | 0.00 | - | 10 | 0 |
| 106.72 | 0.00 | - | 2 | 0 | 800.00 | 0.54 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 805.00 | 0.78 | 0.00 | - | 16 | 0 |
| 59.38 | 0.00 | - | 1 | 0 | 810.00 | 0.87 | 0.00 | - | 18 | 0 |
| 60.92 | 0.00 | - | 1 | 0 | 815.00 | 0.89 | 0.00 | - | 2 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 820.00 | 0.81 | 0.00 | - | 3 | 0 |
| 81.10 | 0.00 | - | 30 | 0 | 825.00 | 0.74 | 0.00 | - | 2 | 0 |
| 65.75 | 0.00 | - | 3 | 0 | 830.00 | 1.11 | 0.00 | - | 2 | 0 |
| 54.40 | 0.00 | - | 1 | 0 | 835.00 | 1.20 | 0.00 | - | 13 | 0 |
| 68.37 | 0.00 | - | 1 | 0 | 840.00 | 1.31 | 0.00 | - | 8 | 0 |
| 60.91 | 0.00 | - | 1 | 0 | 845.00 | 1.67 | 0.00 | - | 19 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 850.00 | 1.90 | 0.00 | - | 27 | 0 |
| 56.95 | 0.00 | - | 24 | 0 | 855.00 | 2.40 | 0.00 | - | 17 | 0 |
| 52.45 | 0.00 | - | 24 | 0 | 860.00 | 2.95 | 0.00 | - | 10 | 0 |
| 47.05 | 0.00 | - | 10 | 0 | 865.00 | 3.80 | 0.00 | - | 6 | 0 |
| 40.35 | 0.00 | - | 17 | 0 | 870.00 | 4.22 | 0.00 | - | 43 | 0 |
| 38.33 | 0.00 | - | 2 | 0 | 875.00 | 5.13 | 0.00 | - | 29 | 0 |
| 34.46 | 0.00 | - | 2 | 0 | 880.00 | 6.16 | 0.00 | - | 20 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 885.00 | 7.98 | 0.00 | - | 19 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 890.00 | 9.25 | 0.00 | - | 16 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 895.00 | 10.50 | 0.00 | - | 41 | 0 |
| 20.45 | 0.00 | - | 32 | 0 | 900.00 | 12.85 | 0.00 | - | 50 | 0 |
| 20.00 | 0.00 | - | 25 | 0 | 905.00 | 15.62 | 0.00 | - | 3 | 0 |
| 17.02 | 0.00 | - | 8 | 0 | 910.00 | 16.50 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 915.00 | 24.70 | 0.00 | - | 6 | 0 |
| 12.50 | 0.00 | - | 41 | 0 | 920.00 | - | - | - | - | - |
| 10.58 | 0.00 | - | 9 | 0 | 925.00 | 33.71 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | 15 | 0 | 930.00 | 96.00 | 0.00 | - | - | 0 |
| 6.18 | 0.00 | - | 2 | 0 | 935.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 76 | 0 | 940.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 0 | 945.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 12 | 0 | 950.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 0 | 955.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 0 | 970.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 0 | 980.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 0 | 990.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 1,060.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.