Eli Lilly and Company (LLY.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 10:41AM CST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 16,135.35 | 16,562.49 | 16,106.00 | 16,562.49 | 16,562.49 | 159 |
| Jul 02, 2024 | 16,470.00 | 16,564.40 | 16,365.00 | 16,564.40 | 16,564.40 | 222 |
| Jul 01, 2024 | 16,812.03 | 16,812.03 | 16,755.00 | 16,755.00 | 16,755.00 | 113 |
| Jun 28, 2024 | 16,647.63 | 17,062.39 | 16,641.00 | 16,691.10 | 16,691.10 | 347 |
| Jun 27, 2024 | 16,650.00 | 16,686.21 | 16,603.20 | 16,625.98 | 16,625.98 | 42 |
| Jun 26, 2024 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 15 |
| Jun 25, 2024 | 16,440.20 | 16,440.20 | 16,389.52 | 16,389.52 | 16,389.52 | 101 |
| Jun 24, 2024 | 16,071.02 | 16,071.02 | 16,050.00 | 16,051.56 | 16,051.56 | 128 |
| Jun 21, 2024 | 16,071.01 | 16,071.01 | 16,071.01 | 16,071.01 | 16,071.01 | 124 |
| Jun 20, 2024 | 16,440.00 | 16,540.71 | 16,175.00 | 16,175.00 | 16,175.00 | 99 |
| Jun 19, 2024 | 16,349.92 | 16,349.92 | 16,349.92 | 16,349.92 | 16,349.92 | - |
| Jun 18, 2024 | 16,368.33 | 16,389.64 | 16,349.92 | 16,349.92 | 16,349.92 | 341 |
| Jun 17, 2024 | 16,445.96 | 16,799.99 | 16,445.96 | 16,472.00 | 16,472.00 | 190 |
| Jun 14, 2024 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 162 |
| Jun 13, 2024 | 16,291.00 | 16,300.01 | 16,199.00 | 16,199.00 | 16,199.00 | 118 |
| Jun 12, 2024 | 16,330.00 | 16,330.00 | 16,170.00 | 16,297.20 | 16,297.20 | 91 |
| Jun 11, 2024 | 15,745.47 | 16,022.00 | 15,745.47 | 16,022.00 | 16,022.00 | 191 |
| Jun 10, 2024 | 15,800.00 | 15,908.65 | 15,724.00 | 15,766.78 | 15,766.78 | 1,170 |
| Jun 07, 2024 | 14,942.01 | 15,713.07 | 14,942.01 | 15,710.00 | 15,710.00 | 1,580 |
| Jun 06, 2024 | 15,041.39 | 15,053.95 | 14,670.00 | 15,053.95 | 15,053.95 | 106 |
| Jun 05, 2024 | 14,874.99 | 14,874.99 | 14,627.50 | 14,627.50 | 14,627.50 | 290 |
| Jun 04, 2024 | 14,881.00 | 15,170.39 | 14,845.20 | 15,170.39 | 15,170.39 | 247 |
| Jun 03, 2024 | 14,733.81 | 14,733.81 | 14,733.81 | 14,733.81 | 14,733.81 | 286 |
| May 31, 2024 | 13,912.00 | 13,912.00 | 13,807.65 | 13,856.01 | 13,856.01 | 184 |
| May 30, 2024 | 13,850.00 | 13,850.00 | 13,762.72 | 13,816.30 | 13,816.30 | 157 |
| May 29, 2024 | 13,766.00 | 13,766.00 | 13,720.00 | 13,720.00 | 13,720.00 | 141 |
| May 28, 2024 | 13,577.55 | 13,577.55 | 13,577.55 | 13,577.55 | 13,577.55 | - |
| May 27, 2024 | 13,577.55 | 13,577.55 | 13,577.55 | 13,577.55 | 13,577.55 | - |
| May 24, 2024 | 13,510.00 | 13,577.55 | 13,510.00 | 13,577.55 | 13,577.55 | 17 |
| May 23, 2024 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | - |
| May 22, 2024 | 13,306.90 | 13,335.00 | 13,306.90 | 13,335.00 | 13,335.00 | 71 |
| May 21, 2024 | 13,348.00 | 13,386.00 | 13,345.20 | 13,375.00 | 13,375.00 | 522 |
| May 20, 2024 | 12,929.30 | 12,929.30 | 12,929.30 | 12,929.30 | 12,929.30 | 262 |
| May 17, 2024 | 12,900.00 | 12,900.00 | 12,808.92 | 12,808.92 | 12,808.92 | 67 |
| May 16, 2024 | 13,015.00 | 13,015.00 | 12,917.00 | 12,917.00 | 12,917.00 | 678 |
| May 15, 2024 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 13,020.00 | 149 |
| May 15, 2024 | 1.3 Dividend | |||||
| May 14, 2024 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,803.70 | 15 |
| May 13, 2024 | 12,699.42 | 12,699.42 | 12,699.42 | 12,699.42 | 12,698.13 | 20 |
| May 10, 2024 | 12,826.98 | 12,826.98 | 12,817.55 | 12,817.55 | 12,816.25 | 50 |
| May 09, 2024 | 13,099.99 | 13,099.99 | 13,034.00 | 13,034.00 | 13,032.68 | 1,409 |
| May 08, 2024 | 13,360.39 | 13,360.39 | 13,360.39 | 13,360.39 | 13,359.03 | 23 |
| May 07, 2024 | 13,044.99 | 13,100.00 | 13,044.99 | 13,100.00 | 13,098.67 | 87 |
| May 06, 2024 | 12,670.00 | 12,871.00 | 12,670.00 | 12,871.00 | 12,869.69 | 160 |
| May 03, 2024 | 12,734.00 | 12,734.79 | 12,477.00 | 12,525.77 | 12,524.50 | 100 |
| May 02, 2024 | 12,877.70 | 12,877.70 | 12,871.00 | 12,871.00 | 12,869.69 | 297 |
| Apr 30, 2024 | 13,100.01 | 13,477.57 | 13,100.01 | 13,339.00 | 13,337.65 | 1,132 |
| Apr 29, 2024 | 12,889.59 | 12,889.59 | 12,285.46 | 12,469.50 | 12,468.23 | 51 |
| Apr 26, 2024 | 12,598.00 | 12,600.01 | 12,598.00 | 12,600.01 | 12,598.73 | 33 |
| Apr 25, 2024 | 12,447.30 | 12,480.00 | 12,447.30 | 12,480.00 | 12,478.73 | 58 |
| Apr 24, 2024 | 12,313.27 | 12,515.94 | 12,313.27 | 12,515.94 | 12,514.67 | 910 |
| Apr 23, 2024 | 12,313.26 | 12,313.26 | 12,313.26 | 12,313.26 | 12,312.01 | - |
| Apr 22, 2024 | 12,582.50 | 12,582.50 | 12,313.26 | 12,313.26 | 12,312.01 | 39 |
| Apr 19, 2024 | 12,665.00 | 12,665.00 | 12,425.00 | 12,425.00 | 12,423.74 | 189 |
| Apr 18, 2024 | 12,674.90 | 12,674.90 | 12,674.90 | 12,674.90 | 12,673.61 | 6 |
| Apr 17, 2024 | 12,903.00 | 12,903.00 | 12,700.00 | 12,749.43 | 12,748.14 | 41 |
| Apr 16, 2024 | 12,716.00 | 12,951.59 | 12,714.00 | 12,742.00 | 12,740.71 | 118 |
| Apr 15, 2024 | 12,662.38 | 12,662.38 | 12,662.38 | 12,662.38 | 12,661.09 | - |
| Apr 12, 2024 | 12,687.60 | 12,687.60 | 12,662.38 | 12,662.38 | 12,661.09 | 65 |
| Apr 11, 2024 | 12,313.26 | 12,313.26 | 12,313.26 | 12,313.26 | 12,312.01 | - |
| Apr 10, 2024 | 12,550.00 | 12,550.00 | 12,313.26 | 12,313.26 | 12,312.01 | 2,390 |
| Apr 09, 2024 | 12,650.00 | 12,650.00 | 12,363.00 | 12,417.00 | 12,415.74 | 87 |
| Apr 08, 2024 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 12,797.70 | - |
| Apr 05, 2024 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 12,797.70 | - |
| Apr 04, 2024 | 12,780.05 | 12,799.00 | 12,780.05 | 12,799.00 | 12,797.70 | 267 |
| Apr 03, 2024 | 13,000.00 | 13,000.00 | 12,865.00 | 12,865.00 | 12,863.69 | 23 |
| Apr 02, 2024 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,663.71 | 26 |
| Apr 01, 2024 | 12,800.00 | 12,800.00 | 12,398.11 | 12,698.00 | 12,696.71 | 60 |
| Mar 27, 2024 | 12,918.90 | 12,918.90 | 12,918.90 | 12,918.90 | 12,917.59 | - |
| Mar 26, 2024 | 12,918.90 | 12,918.90 | 12,918.90 | 12,918.90 | 12,917.59 | 5 |
| Mar 25, 2024 | 12,961.95 | 12,961.95 | 12,961.95 | 12,961.95 | 12,960.63 | 5 |
| Mar 22, 2024 | 12,900.00 | 12,900.00 | 12,855.01 | 12,855.01 | 12,853.71 | 39 |
| Mar 21, 2024 | 12,795.00 | 12,931.44 | 12,795.00 | 12,931.00 | 12,929.69 | 316 |
| Mar 20, 2024 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 12,892.69 | - |
| Mar 19, 2024 | 12,894.00 | 12,894.00 | 12,894.00 | 12,894.00 | 12,892.69 | 388 |
| Mar 15, 2024 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,628.72 | - |
| Mar 14, 2024 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,628.72 | - |
| Mar 13, 2024 | 12,683.00 | 12,683.00 | 12,630.00 | 12,630.00 | 12,628.72 | 37 |
| Mar 12, 2024 | 12,593.71 | 12,593.71 | 12,593.71 | 12,593.71 | 12,592.43 | 687 |
| Mar 11, 2024 | 12,398.00 | 12,398.00 | 12,261.00 | 12,300.00 | 12,298.75 | 181 |
| Mar 08, 2024 | 12,791.60 | 12,905.00 | 12,791.60 | 12,827.05 | 12,825.75 | 238 |
| Mar 07, 2024 | 13,142.37 | 13,324.00 | 13,142.37 | 13,324.00 | 13,322.65 | 219 |
| Mar 06, 2024 | 13,140.00 | 13,190.00 | 13,140.00 | 13,170.60 | 13,169.26 | 93 |
| Mar 05, 2024 | 13,200.00 | 13,200.00 | 13,169.42 | 13,169.42 | 13,168.08 | 99 |
| Mar 04, 2024 | 13,510.00 | 13,844.99 | 13,510.00 | 13,738.49 | 13,737.10 | 51 |
| Mar 01, 2024 | 13,280.00 | 13,280.00 | 13,200.00 | 13,200.00 | 13,198.66 | 422 |
| Feb 29, 2024 | 12,850.00 | 12,868.01 | 12,805.56 | 12,805.56 | 12,804.26 | 37 |
| Feb 28, 2024 | 13,073.00 | 13,073.00 | 13,073.00 | 13,073.00 | 13,071.67 | - |
| Feb 27, 2024 | 13,140.00 | 13,140.00 | 13,073.00 | 13,073.00 | 13,071.67 | 19 |
| Feb 26, 2024 | 13,190.00 | 13,290.00 | 13,190.00 | 13,265.00 | 13,263.65 | 621 |
| Feb 23, 2024 | 13,225.00 | 13,225.00 | 13,070.00 | 13,122.56 | 13,121.23 | 206 |
| Feb 22, 2024 | 13,221.82 | 13,221.82 | 13,221.82 | 13,221.82 | 13,220.48 | 66 |
| Feb 21, 2024 | 12,575.01 | 12,600.00 | 12,570.38 | 12,599.54 | 12,598.26 | 127 |
| Feb 20, 2024 | 13,370.01 | 13,370.01 | 12,885.75 | 12,885.75 | 12,884.44 | 287 |
| Feb 19, 2024 | 13,790.00 | 13,790.00 | 13,790.00 | 13,790.00 | 13,788.60 | 26 |
| Feb 16, 2024 | 13,250.00 | 13,436.00 | 13,250.00 | 13,370.00 | 13,368.64 | 38 |
| Feb 15, 2024 | 12,970.00 | 12,970.00 | 12,925.00 | 12,930.00 | 12,928.69 | 281 |
| Feb 14, 2024 | 13,157.99 | 13,157.99 | 12,870.92 | 12,870.92 | 12,869.61 | 3,167 |
| Feb 14, 2024 | 1.3 Dividend | |||||
| Feb 13, 2024 | 12,737.10 | 12,737.10 | 12,737.10 | 12,737.10 | 12,734.51 | 5 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.