CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Lamperd Less Lethal, Inc. (LLLI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0019

-0.0001

(-7.32%)

At close: 03:43PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	20,700
May 17, 2024	0.0019	0.0021	0.0019	0.0021	0.0021	51,000
May 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 15, 2024	0.0019	0.0020	0.0019	0.0020	0.0020	151,000
May 14, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	350,000
May 13, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	670,000
May 10, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
May 09, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	11,220
May 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	650,000
May 07, 2024	0.0022	0.0029	0.0022	0.0029	0.0029	62,745
May 06, 2024	0.0022	0.0029	0.0022	0.0029	0.0029	36,500
May 03, 2024	0.0022	0.0030	0.0022	0.0028	0.0028	106,050
May 02, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	502,000
May 01, 2024	0.0024	0.0030	0.0020	0.0029	0.0029	891,562
Apr 30, 2024	0.0021	0.0035	0.0021	0.0035	0.0035	32,477
Apr 29, 2024	0.0020	0.0035	0.0020	0.0035	0.0035	105,000
Apr 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 25, 2024	0.0026	0.0035	0.0026	0.0035	0.0035	7,000
Apr 24, 2024	0.0018	0.0035	0.0018	0.0035	0.0035	6,000
Apr 23, 2024	0.0026	0.0030	0.0026	0.0030	0.0030	15,025
Apr 22, 2024	0.0034	0.0035	0.0020	0.0035	0.0035	26,000
Apr 19, 2024	0.0030	0.0034	0.0026	0.0034	0.0034	183,017
Apr 18, 2024	0.0030	0.0030	0.0018	0.0030	0.0030	3,038,050
Apr 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Apr 16, 2024	0.0018	0.0035	0.0018	0.0035	0.0035	130,005
Apr 15, 2024	0.0023	0.0024	0.0021	0.0024	0.0024	693,000
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,500
Apr 09, 2024	0.0018	0.0024	0.0018	0.0018	0.0018	182,575
Apr 08, 2024	0.0020	0.0023	0.0018	0.0018	0.0018	28,280
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 04, 2024	0.0021	0.0021	0.0020	0.0020	0.0020	3,530
Apr 03, 2024	0.0020	0.0021	0.0020	0.0021	0.0021	225,109
Apr 02, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Apr 01, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Mar 28, 2024	0.0024	0.0024	0.0022	0.0022	0.0022	2,000
Mar 27, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	5,000
Mar 26, 2024	0.0020	0.0024	0.0020	0.0022	0.0022	3,750
Mar 25, 2024	0.0020	0.0024	0.0020	0.0020	0.0020	30,000
Mar 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	700
Mar 21, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Mar 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	2,500
Mar 18, 2024	0.0018	0.0020	0.0018	0.0020	0.0020	7,021
Mar 15, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	2,580
Mar 14, 2024	0.0022	0.0022	0.0018	0.0018	0.0018	196,950
Mar 13, 2024	0.0021	0.0024	0.0021	0.0022	0.0022	4,100
Mar 12, 2024	0.0016	0.0024	0.0016	0.0024	0.0024	5,500
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	11,000
Mar 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	200
Mar 07, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	19,120
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0017	0.0020	0.0016	0.0020	0.0020	84,000
Mar 01, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 29, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	15,000
Feb 28, 2024	0.0016	0.0020	0.0016	0.0016	0.0016	60,084
Feb 27, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 26, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	7,014
Feb 22, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 21, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	3,800
Feb 20, 2024	0.0024	0.0024	0.0021	0.0022	0.0022	24,000
Feb 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 15, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 14, 2024	0.0022	0.0024	0.0021	0.0024	0.0024	24,275
Feb 13, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 12, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Feb 09, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	48,000
Feb 08, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Feb 07, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	840
Feb 06, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	675
Feb 05, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 02, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Feb 01, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 31, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Jan 30, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,030
Jan 29, 2024	0.0024	0.0024	0.0022	0.0022	0.0022	2,220
Jan 26, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	50,000
Jan 25, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	5,500
Jan 24, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	17,000
Jan 23, 2024	0.0022	0.0024	0.0022	0.0023	0.0023	236,334
Jan 22, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 19, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	9,200
Jan 18, 2024	0.0022	0.0023	0.0022	0.0022	0.0022	99,939
Jan 17, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	50,500
Jan 16, 2024	0.0027	0.0029	0.0023	0.0023	0.0023	65,000
Jan 12, 2024	0.0026	0.0026	0.0024	0.0026	0.0026	74,600
Jan 11, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 10, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 09, 2024	0.0021	0.0027	0.0021	0.0027	0.0027	31,000
Jan 08, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	15,048
Jan 05, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 04, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	37,000
Jan 03, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	15,033
Jan 02, 2024	0.0027	0.0027	0.0027	0.0027	0.0027	11,000
Dec 29, 2023	0.0023	0.0027	0.0020	0.0027	0.0027	22,500
Dec 28, 2023	0.0023	0.0023	0.0020	0.0020	0.0020	40,033
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	64,066
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7316-0.0025(-0.35%)

CRUDE OIL78.50-1.30(-1.63%)

Bitcoin CAD97,404.68+5,988.20(+6.55%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

Lamperd Less Lethal, Inc. (LLLI)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7316
-0.0025(-0.35%)

CRUDE OIL
78.50
-1.30(-1.63%)

Bitcoin CAD
97,404.68
+5,988.20(+6.55%)