Canada markets closed

Lloyds Banking Group PLC (LLD.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.6100-0.0050 (-0.81%)
At close: 07:31PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.61000.62000.61000.61000.61001,100
May 07, 20240.59500.62000.59500.61500.6150-
May 06, 20240.60000.61000.59500.61000.6100-
May 03, 20240.60000.60500.60000.60000.6000-
May 02, 20240.60000.60500.59000.59000.5900-
Apr 30, 20240.59500.60000.58500.58500.5850-
Apr 29, 20240.60500.60500.59500.59500.5950-
Apr 26, 20240.59000.60500.59000.60000.6000-
Apr 25, 20240.59000.59500.59000.59000.5900-
Apr 24, 20240.59500.60000.57500.59000.5900-
Apr 23, 20240.59500.59500.58500.59000.5900-
Apr 22, 20240.59000.59000.58500.59000.5900-
Apr 19, 20240.57500.58500.57500.58500.5850-
Apr 18, 20240.59000.59000.58000.58000.5800-
Apr 17, 20240.57000.58500.57000.58000.5800-
Apr 16, 20240.58500.58500.57500.58000.5800-
Apr 15, 20240.59000.59500.58500.58500.5850-
Apr 12, 20240.58500.59500.58500.58500.5850-
Apr 11, 20240.59000.59000.58000.59000.5900-
Apr 11, 20240.0184 Dividend
Apr 10, 20240.62000.62000.61000.61000.5916-
Apr 09, 20240.62000.62000.61000.61000.5916-
Apr 08, 20240.61000.62000.61000.62000.6013-
Apr 05, 20240.62000.62000.61000.61000.5916-
Apr 04, 20240.60000.62500.60000.62500.6061-
Apr 03, 20240.59500.60500.59500.60000.5819-
Apr 02, 20240.59500.60500.59500.59500.5771-
Mar 28, 20240.60400.60600.60000.60000.5819-
Mar 27, 20240.59600.60600.59600.60200.5838-
Mar 26, 20240.60200.60200.59800.59800.5800-
Mar 25, 20240.60400.60600.60000.60000.5819-
Mar 22, 20240.60000.60800.60000.60800.5897-
Mar 21, 20240.59000.60200.59000.60200.5838-
Mar 20, 20240.57400.58600.57400.58600.5683-
Mar 19, 20240.57200.57600.57200.57400.5567-
Mar 18, 20240.57600.57600.57200.57200.5547-
Mar 15, 20240.56800.58200.56800.57600.5586-
Mar 14, 20240.57200.57600.56800.56800.5509-
Mar 13, 20240.58000.58200.57000.57000.5528-
Mar 12, 20240.57400.58000.57400.58000.5625-
Mar 11, 20240.56600.57200.56600.57200.5547-
Mar 08, 20240.56200.56800.56200.56800.5509-
Mar 07, 20240.56400.57000.56400.56400.5470-
Mar 06, 20240.55400.56400.55400.56400.5470-
Mar 05, 20240.54800.55600.54800.55600.5392-
Mar 04, 20240.54400.55200.54400.55200.5353-
Mar 01, 20240.54800.55400.54400.54400.5276-
Feb 29, 20240.53800.55000.53800.54200.5257-
Feb 28, 20240.54000.54200.53800.53800.5218-
Feb 27, 20240.52800.53800.52800.53800.5218-
Feb 26, 20240.52600.53400.52600.52800.5121-
Feb 23, 20240.53000.53200.53000.53000.5140-
Feb 22, 20240.50400.53600.50400.53200.5160-
Feb 21, 20240.51600.51600.50400.50600.4907-
Feb 20, 20240.50000.51200.49800.51200.4966-
Feb 19, 20240.50600.50600.49800.50000.4849-
Feb 16, 20240.48300.50400.48300.50400.4888-
Feb 15, 20240.48400.48600.48000.48000.4655-
Feb 14, 20240.48200.48600.48000.48000.4655-
Feb 13, 20240.48400.49100.48100.48100.4665-
Feb 12, 20240.48500.48900.48300.48600.4713-
Feb 09, 20240.48600.48800.48300.48800.4733-
Feb 08, 20240.48300.48900.48300.48400.4694-
Feb 07, 20240.48700.49100.48500.48500.4704-
Feb 06, 20240.48800.49100.48600.48600.4713-
Feb 05, 20240.49500.49500.48800.48800.4733-
Feb 02, 20240.49900.50000.49200.49200.4772-
Feb 01, 20240.49900.50000.49500.49500.4801-
Jan 31, 20240.50400.50400.49900.50200.4869-
Jan 30, 20240.49500.50400.49500.50400.4888-
Jan 29, 20240.49000.49500.49000.49100.4762-
Jan 26, 20240.48900.49500.48900.49000.4752-
Jan 25, 20240.49600.49600.48500.48600.4713-
Jan 24, 20240.50600.50600.49100.49100.4762-
Jan 23, 20240.50800.50800.50000.50000.4849-
Jan 22, 20240.51000.51000.50200.50200.4869-
Jan 19, 20240.49100.49800.49100.49800.4830-
Jan 18, 20240.49000.49600.48900.48900.4742-
Jan 17, 20240.49400.49400.48900.48900.4742-
Jan 16, 20240.50800.50800.49800.49800.4830-
Jan 15, 20240.52000.52000.51000.51000.4946-
Jan 12, 20240.53000.53000.52000.52000.5043-
Jan 11, 20240.54800.54800.52400.52600.5101-
Jan 10, 20240.54400.54800.54200.54200.5257-
Jan 09, 20240.55200.55200.54600.54600.5295-
Jan 08, 20240.54800.55000.54600.55000.5334-
Jan 05, 20240.54600.54800.54200.54800.5315-
Jan 04, 20240.54800.54800.54800.54800.5315-
Jan 03, 20240.54800.55200.54800.54800.5315-
Jan 02, 20240.54800.55400.54800.55400.5373-
Dec 29, 20230.55000.55000.54600.54600.5295-
Dec 28, 20230.55600.55600.54600.54800.5315-
Dec 27, 20230.54800.55200.54800.55200.5353-
Dec 22, 20230.53600.55200.53600.55200.5353-
Dec 21, 20230.54000.54000.53800.53800.5218-
Dec 20, 20230.53800.54800.53800.54000.5237-
Dec 19, 20230.53800.54200.53800.54000.5237-
Dec 18, 20230.54200.54200.53400.53400.5179-
Dec 15, 20230.55000.55200.54600.54600.5295-
Dec 14, 20230.54800.55400.54600.55200.5353-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...