Terran Orbital Corporation (LLAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621C00000500 | 2024-05-24 3:38PM EDT | 0.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 496.88% |
| LLAP240621C00001000 | 2024-05-31 3:20PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 7 | 4,631 | 128.13% |
| LLAP240621C00001500 | 2024-05-31 10:00AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 4,183 | 175.00% |
| LLAP240621C00002000 | 2024-05-29 2:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7,873 | 237.50% |
| LLAP240621C00003000 | 2024-04-19 10:04AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,252 | 375.00% |
| LLAP240621C00004000 | 2024-05-13 3:31PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,179 | 368.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240621P00001000 | 2024-05-30 11:31AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9,114 | 87.50% |
| LLAP240621P00001500 | 2024-05-24 1:07PM EDT | 1.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 300 | 315 | 375.00% |
| LLAP240621P00002000 | 2024-05-15 10:08AM EDT | 2.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 190 | 241 | 275.00% |
| LLAP240621P00003000 | 2024-05-03 2:05PM EDT | 3.00 | 1.90 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 293.75% |
© 2024 Yahoo. All rights reserved.