Terran Orbital Corporation (LLAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240517C00000500 | 2024-04-22 11:14AM EDT | 0.50 | 0.76 | 0.45 | 0.65 | 0.00 | - | 2 | 100 | 387.50% |
| LLAP240517C00001000 | 2024-05-09 1:00PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.33% | 229 | 138 | 96.88% |
| LLAP240517C00001500 | 2024-05-08 1:04PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,502 | 209.38% |
| LLAP240517C00002000 | 2024-04-25 11:15AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 999 | 306.25% |
| LLAP240517C00003000 | 2024-04-09 1:35PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 47 | 493.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLAP240517P00000500 | 2024-03-26 2:31PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 387.50% |
| LLAP240517P00001000 | 2024-05-09 2:19PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 401 | 1,060 | 137.50% |
| LLAP240517P00001500 | 2024-05-06 11:22AM EDT | 1.50 | 0.40 | 0.40 | 0.55 | 0.00 | - | 12 | 217 | 100.00% |
| LLAP240517P00002000 | 2024-05-06 10:58AM EDT | 2.00 | 0.97 | 0.90 | 1.10 | 0.00 | - | 1 | 60 | 306.25% |
| LLAP240517P00003000 | 2024-05-03 2:19PM EDT | 3.00 | 1.89 | 1.85 | 2.00 | 0.00 | - | 2 | 0 | 425.00% |
| LLAP240517P00004000 | 2024-04-10 9:34AM EDT | 4.00 | 2.55 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 500.00% |
© 2024 Yahoo. All rights reserved.