Canada markets closed

Franklin Multi-Asset Moderate Growth I (LLAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.45-0.03 (-0.18%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.4816.4816.4816.4816.48-
Jun 27, 202416.4816.4816.4816.4816.48-
Jun 26, 202416.4516.4516.4516.4516.45-
Jun 25, 202416.4816.4816.4816.4816.48-
Jun 24, 202416.4616.4616.4616.4616.46-
Jun 21, 202416.4516.4516.4516.4516.45-
Jun 20, 202416.4716.4716.4716.4716.47-
Jun 18, 202416.4816.4816.4816.4816.48-
Jun 17, 202416.4216.4216.4216.4216.42-
Jun 14, 202416.4016.4016.4016.4016.40-
Jun 13, 202416.4016.4016.4016.4016.40-
Jun 13, 20240.011 Dividend
Jun 13, 20240.203 Capital Gain
Jun 12, 202416.6416.6416.6416.6416.43-
Jun 11, 202416.5116.5116.5116.5116.30-
Jun 10, 202416.5416.5416.5416.5416.33-
Jun 07, 202416.5016.5016.5016.5016.29-
Jun 06, 202416.5816.5816.5816.5816.37-
Jun 05, 202416.5816.5816.5816.5816.37-
Jun 04, 202416.4216.4216.4216.4216.21-
Jun 03, 202416.4516.4516.4516.4516.24-
May 31, 202416.3116.3116.3116.3116.10-
May 30, 202416.3116.3116.3116.3116.10-
May 29, 202416.3316.3316.3316.3316.12-
May 28, 202416.4716.4716.4716.4716.26-
May 24, 202416.4216.4216.4216.4216.21-
May 23, 202416.4216.4216.4216.4216.21-
May 22, 202416.5016.5016.5016.5016.29-
May 21, 202416.5716.5716.5716.5716.36-
May 20, 202416.5616.5616.5616.5616.35-
May 17, 202416.5416.5416.5416.5416.33-
May 16, 202416.5416.5416.5416.5416.33-
May 15, 202416.5916.5916.5916.5916.38-
May 14, 202416.4216.4216.4216.4216.21-
May 13, 202416.3516.3516.3516.3516.14-
May 10, 202416.3516.3516.3516.3516.14-
May 09, 202416.3416.3416.3416.3416.13-
May 08, 202416.2516.2516.2516.2516.04-
May 07, 202416.2616.2616.2616.2616.05-
May 06, 202416.2416.2416.2416.2416.03-
May 03, 202416.1116.1116.1116.1115.90-
May 02, 202415.9615.9615.9615.9615.75-
May 01, 202415.8015.8015.8015.8015.60-
Apr 30, 202415.8215.8215.8215.8215.62-
Apr 29, 202416.0416.0416.0416.0415.83-
Apr 26, 202415.9915.9915.9915.9915.78-
Apr 25, 202415.8815.8815.8815.8815.68-
Apr 24, 202415.9515.9515.9515.9515.74-
Apr 23, 202415.9615.9615.9615.9615.75-
Apr 22, 202415.8015.8015.8015.8015.60-
Apr 19, 202415.6715.6715.6715.6715.47-
Apr 18, 202415.7415.7415.7415.7415.54-
Apr 17, 202415.7715.7715.7715.7715.57-
Apr 16, 202415.8315.8315.8315.8315.63-
Apr 15, 202415.9015.9015.9015.9015.70-
Apr 12, 202416.2416.2416.2416.2416.03-
Apr 11, 202416.2416.2416.2416.2416.03-
Apr 10, 202416.1916.1916.1916.1915.98-
Apr 09, 202416.3516.3516.3516.3516.14-
Apr 08, 202416.3416.3416.3416.3416.13-
Apr 05, 202416.3416.3416.3416.3416.13-
Apr 04, 202416.2216.2216.2216.2216.01-
Apr 03, 202416.3516.3516.3516.3516.14-
Apr 02, 202416.3116.3116.3116.3116.10-
Apr 01, 202416.4016.4016.4016.4016.19-
Mar 28, 202416.4616.4616.4616.4616.25-
Mar 27, 202416.4416.4416.4416.4416.23-
Mar 26, 202416.3316.3316.3316.3316.12-
Mar 25, 202416.3616.3616.3616.3616.15-
Mar 22, 202416.3916.3916.3916.3916.18-
Mar 21, 202416.4216.4216.4216.4216.21-
Mar 20, 202416.3616.3616.3616.3616.15-
Mar 19, 202416.2416.2416.2416.2416.03-
Mar 18, 202416.1716.1716.1716.1715.96-
Mar 15, 202416.1316.1316.1316.1315.92-
Mar 14, 202416.2016.2016.2016.2015.99-
Mar 13, 202416.2816.2816.2816.2816.07-
Mar 12, 202416.2816.2816.2816.2816.07-
Mar 11, 202416.1516.1516.1516.1515.94-
Mar 08, 202416.1816.1816.1816.1815.97-
Mar 07, 202416.2416.2416.2416.2416.03-
Mar 06, 202416.1016.1016.1016.1015.89-
Mar 05, 202416.0016.0016.0016.0015.79-
Mar 04, 202416.1016.1016.1016.1015.89-
Mar 01, 202416.1116.1116.1116.1115.90-
Feb 29, 202415.9915.9915.9915.9915.78-
Feb 28, 202415.9315.9315.9315.9315.73-
Feb 27, 202415.9615.9615.9615.9615.75-
Feb 26, 202415.9515.9515.9515.9515.74-
Feb 23, 202415.9715.9715.9715.9715.76-
Feb 22, 202415.9415.9415.9415.9415.74-
Feb 21, 202415.7215.7215.7215.7215.52-
Feb 20, 202415.7215.7215.7215.7215.52-
Feb 16, 202415.7715.7715.7715.7715.57-
Feb 15, 202415.8215.8215.8215.8215.62-
Feb 14, 202415.7215.7215.7215.7215.52-
Feb 13, 202415.5815.5815.5815.5815.38-
Feb 12, 202415.7915.7915.7915.7915.59-
Feb 09, 202415.7815.7815.7815.7815.58-
Feb 08, 202415.7115.7115.7115.7115.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...