Canada markets closed

MTN GROUP ADR/1 RC-,0001 (LL6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
8.25-0.05 (-0.60%)
At close: 08:02AM CEST
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 20228.258.258.258.258.2550
Aug 09, 20228.308.308.308.308.30-
Aug 08, 20228.158.158.158.158.15-
Aug 05, 20227.907.907.907.907.90-
Aug 04, 20228.008.008.008.008.00-
Aug 03, 20227.957.957.957.957.95-
Aug 02, 20228.058.058.058.058.05-
Aug 01, 20227.857.857.857.857.85-
Jul 29, 20228.008.008.008.008.00-
Jul 28, 20228.158.158.158.158.15-
Jul 27, 20228.108.108.108.108.10-
Jul 26, 20228.008.008.008.008.00-
Jul 25, 20228.058.058.058.058.05-
Jul 22, 20227.807.807.807.807.80-
Jul 21, 20227.607.607.607.607.60-
Jul 20, 20227.607.607.607.607.60-
Jul 19, 20227.807.807.807.807.80-
Jul 18, 20228.008.008.008.008.00-
Jul 15, 20227.507.507.507.507.50-
Jul 14, 20227.757.757.757.757.75-
Jul 13, 20227.957.957.957.957.95-
Jul 12, 20227.857.857.857.857.85-
Jul 11, 20228.058.058.058.058.05-
Jul 08, 20227.957.957.957.957.95-
Jul 07, 20227.757.757.757.757.75-
Jul 06, 20227.557.557.557.557.55-
Jul 05, 20227.807.807.807.807.80-
Jul 04, 20227.707.707.707.707.70-
Jul 01, 20227.407.407.407.407.40-
Jun 30, 20227.607.607.607.607.60-
Jun 29, 20227.957.957.957.957.95-
Jun 28, 20228.108.108.108.108.10-
Jun 27, 20228.158.158.158.158.15-
Jun 24, 20227.958.257.958.258.25-
Jun 23, 20227.958.157.958.158.15-
Jun 22, 20228.158.158.158.158.15-
Jun 21, 20228.058.058.058.058.05-
Jun 20, 20228.008.008.008.008.00-
Jun 17, 20228.158.158.158.158.15-
Jun 16, 20228.308.308.308.308.30-
Jun 15, 20228.058.058.058.058.05-
Jun 14, 20228.258.258.258.258.25-
Jun 13, 20228.408.408.408.408.40-
Jun 10, 20228.558.558.558.558.55-
Jun 09, 20228.658.658.658.658.65-
Jun 08, 20228.958.958.958.958.95-
Jun 07, 20229.209.209.209.209.20-
Jun 06, 20229.359.359.359.359.35-
Jun 03, 20229.309.309.309.309.30-
Jun 02, 20229.409.409.409.409.40-
Jun 01, 20229.709.709.709.709.70-
May 31, 20229.659.659.659.659.65-
May 30, 20229.409.409.409.409.40-
May 27, 20229.259.259.259.259.25-
May 26, 20228.958.958.958.958.95-
May 25, 20229.359.359.359.359.35-
May 24, 20229.559.559.559.559.55-
May 23, 20229.509.509.509.509.50-
May 20, 20229.459.459.459.459.45-
May 19, 20229.709.759.709.759.75-
May 18, 20229.609.609.609.609.60-
May 17, 20229.909.909.909.909.90-
May 16, 20229.759.759.759.759.75-
May 13, 20229.809.809.809.809.80-
May 12, 20229.609.609.609.609.60-
May 11, 20229.509.509.509.509.50-
May 10, 20229.259.259.259.259.25-
May 09, 20229.509.509.159.159.1550
May 06, 20229.909.909.909.909.90-
May 05, 20229.909.909.909.909.90-
May 04, 20229.759.759.759.759.75-
May 03, 20229.609.609.609.609.60-
May 02, 20229.759.759.759.759.75-
Apr 29, 202210.1010.1010.1010.1010.10-
Apr 28, 20229.909.909.909.909.90-
Apr 27, 20229.809.809.809.809.80-
Apr 26, 20229.459.459.459.459.45-
Apr 25, 20229.909.909.909.909.90-
Apr 22, 20229.909.909.909.909.90-
Apr 21, 202210.2010.2010.2010.2010.20-
Apr 20, 202210.4010.4010.4010.4010.40-
Apr 19, 202210.7010.7010.7010.7010.70-
Apr 14, 202210.7010.7010.7010.7010.70-
Apr 13, 202211.1011.1011.0011.0011.00-
Apr 12, 202211.1011.1011.1011.1011.10-
Apr 11, 202210.8010.8010.8010.8010.80-
Apr 08, 202211.0011.0011.0011.0011.00-
Apr 07, 202210.9011.2010.9011.2011.20-
Apr 06, 202210.5010.5010.5010.5010.50-
Apr 05, 202211.4011.4011.4011.4011.40-
Apr 04, 202211.6011.6011.6011.6011.60-
Apr 01, 202211.3011.3011.3011.3011.30-
Mar 31, 202211.4011.4011.4011.4011.40-
Mar 31, 20220.20493 Dividend
Mar 30, 202211.7011.7011.7011.7011.50-
Mar 29, 202211.8011.8011.8011.8011.59-
Mar 28, 202211.8011.8011.8011.8011.59-
Mar 25, 202211.8011.8011.8011.8011.59-
Mar 24, 202211.5011.8011.5011.8011.59-
Mar 23, 202211.7011.7011.4011.4011.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...