Canada markets close in 3 hours 12 minutes

MTN GROUP ADR/1 RC-,0001 (LL6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.10-0.25 (-3.40%)
As of 3:33PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 20217.107.107.107.107.10150
Sep. 17, 20216.957.356.957.357.35-
Sep. 16, 20217.157.157.157.157.15-
Sep. 15, 20217.107.107.107.107.10-
Sep. 14, 20217.257.407.257.407.40-
Sep. 13, 20217.107.407.107.407.40-
Sep. 10, 20217.007.307.007.307.30-
Sep. 09, 20217.157.157.157.157.15-
Sep. 08, 20217.257.357.257.357.35-
Sep. 07, 20217.357.407.357.407.40-
Sep. 06, 20217.307.307.307.307.30-
Sep. 03, 20217.157.507.157.507.50-
Sep. 02, 20217.457.557.457.557.55-
Sep. 01, 20217.557.557.557.557.55-
Aug. 31, 20217.257.957.257.557.55150
Aug. 30, 20217.157.157.157.157.15-
Aug. 27, 20217.107.107.107.107.10-
Aug. 26, 20217.257.257.257.257.25-
Aug. 25, 20217.207.207.207.207.20-
Aug. 24, 20217.107.107.107.107.10-
Aug. 23, 20216.956.956.956.956.95-
Aug. 20, 20217.157.157.157.157.15-
Aug. 19, 20217.257.357.257.357.35900
Aug. 18, 20217.307.857.307.857.8520
Aug. 17, 20217.107.107.107.107.10-
Aug. 16, 20216.556.556.556.556.55-
Aug. 13, 20216.606.606.606.606.60-
Aug. 12, 20216.406.806.406.806.80-
Aug. 11, 20216.256.556.256.556.55-
Aug. 10, 20216.306.356.306.356.35-
Aug. 09, 20216.306.506.306.506.50-
Aug. 06, 20216.356.556.356.556.55-
Aug. 05, 20216.306.306.306.306.30-
Aug. 04, 20216.406.556.406.556.55-
Aug. 03, 20216.206.456.206.456.45-
Aug. 02, 20215.805.805.805.805.80-
Jul. 30, 20215.705.705.705.705.70-
Jul. 29, 20215.755.755.755.755.75-
Jul. 28, 20215.805.905.805.905.90-
Jul. 27, 20215.755.905.755.905.90-
Jul. 26, 20215.855.955.855.955.95-
Jul. 23, 20215.805.805.805.805.80-
Jul. 22, 20215.755.755.755.755.75-
Jul. 21, 20215.755.755.755.755.75-
Jul. 20, 20215.705.705.705.705.70-
Jul. 19, 20215.905.905.905.905.90-
Jul. 16, 20215.856.155.856.156.15-
Jul. 15, 20215.805.805.805.805.80-
Jul. 14, 20215.655.905.655.905.90-
Jul. 13, 20215.955.955.905.905.90-
Jul. 12, 20215.806.105.806.106.10-
Jul. 09, 20215.806.105.806.106.10-
Jul. 08, 20215.755.955.755.955.95-
Jul. 07, 20215.856.005.856.006.00-
Jul. 06, 20215.906.155.906.156.15-
Jul. 05, 20215.905.905.905.905.90-
Jul. 02, 20215.756.055.756.056.05-
Jul. 01, 20215.806.055.806.056.05-
Jun. 30, 20215.655.655.655.655.65-
Jun. 29, 20215.655.855.655.855.85-
Jun. 28, 20215.855.905.855.905.90-
Jun. 25, 20215.906.155.906.156.15-
Jun. 24, 20215.906.055.906.056.05-
Jun. 23, 20215.856.155.856.156.15-
Jun. 22, 20215.955.955.955.955.95-
Jun. 21, 20215.805.805.805.805.80-
Jun. 18, 20215.955.955.955.955.95-
Jun. 17, 20216.106.206.106.206.20-
Jun. 16, 20216.106.306.106.306.30-
Jun. 15, 20216.156.406.156.406.40-
Jun. 14, 20216.206.406.206.406.40-
Jun. 11, 20216.256.406.256.406.40-
Jun. 10, 20216.056.056.056.056.05-
Jun. 09, 20216.006.206.006.206.20-
Jun. 08, 20216.156.156.156.156.15-
Jun. 07, 20216.056.256.056.256.25-
Jun. 04, 20215.955.955.955.955.95-
Jun. 03, 20216.056.056.056.056.05-
Jun. 02, 20215.806.155.806.156.15-
Jun. 01, 20215.656.005.656.006.00-
May 31, 20215.755.755.755.755.75-
May 28, 20215.555.555.555.555.55-
May 27, 20215.555.605.555.605.60-
May 26, 20215.305.655.305.655.65-
May 25, 20215.405.455.405.455.45-
May 21, 20215.355.505.355.505.50-
May 20, 20215.355.455.355.455.45-
May 19, 20215.305.455.305.455.45-
May 18, 20215.405.455.405.455.45-
May 17, 20215.355.355.355.355.35-
May 14, 20215.405.405.405.405.40-
May 13, 20215.505.505.505.505.50-
May 12, 20215.355.605.355.605.60-
May 11, 20215.355.455.355.455.45-
May 10, 20215.405.505.405.505.50-
May 07, 20215.455.455.455.455.45-
May 06, 20215.505.505.505.505.50-
May 05, 20214.884.884.884.884.88-
May 04, 20214.824.944.824.944.94-
May 03, 20215.405.405.405.405.402,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...