Canada markets open in 7 hours 13 minutes

MTN Group Ltd (LL6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.35+0.10 (+1.38%)
As of 08:01AM CET. Market open.
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20227.357.357.357.357.35400
Nov 28, 20227.257.257.257.257.25-
Nov 25, 20227.207.207.207.207.20-
Nov 24, 20227.357.357.357.357.35-
Nov 23, 20227.207.207.207.207.20-
Nov 22, 20227.157.157.157.157.15-
Nov 21, 20227.057.057.057.057.05-
Nov 18, 20226.956.956.956.956.95-
Nov 17, 20226.906.906.906.906.90-
Nov 16, 20227.007.007.007.007.00-
Nov 15, 20227.107.107.107.107.10-
Nov 14, 20227.257.257.257.257.25-
Nov 11, 20227.407.407.407.407.40-
Nov 10, 20227.307.307.307.307.30-
Nov 09, 20227.207.207.207.207.20-
Nov 08, 20227.257.257.257.257.25-
Nov 07, 20227.207.207.207.207.20-
Nov 04, 20227.207.207.207.207.20-
Nov 03, 20227.057.057.057.057.05-
Nov 02, 20227.007.007.007.007.00-
Nov 01, 20226.956.956.956.956.95-
Oct 31, 20226.956.956.956.956.95-
Oct 28, 20226.806.806.806.806.80-
Oct 27, 20226.606.606.606.606.60-
Oct 26, 20226.506.506.506.506.50-
Oct 25, 20226.006.006.006.006.00-
Oct 24, 20226.506.506.506.506.50-
Oct 21, 20226.606.606.606.606.60-
Oct 20, 20226.606.606.606.606.60-
Oct 19, 20226.906.906.906.906.90-
Oct 18, 20226.906.906.906.906.90-
Oct 17, 20226.556.556.556.556.55-
Oct 14, 20226.606.606.606.606.60-
Oct 13, 20226.656.656.656.656.65-
Oct 12, 20226.556.556.556.556.55-
Oct 11, 20226.506.506.506.506.50-
Oct 10, 20226.456.456.456.456.45-
Oct 07, 20226.456.456.456.456.45-
Oct 06, 20226.606.606.606.606.60-
Oct 05, 20226.706.706.706.706.70-
Oct 04, 20226.556.556.556.556.55-
Oct 03, 20226.506.506.506.506.50-
Sept 30, 20226.456.456.456.456.45-
Sept 29, 20226.856.856.856.856.85-
Sept 28, 20227.007.007.007.007.00-
Sept 27, 20226.656.656.656.656.65-
Sept 26, 20226.856.856.856.856.85-
Sept 23, 20227.007.007.007.007.00-
Sept 22, 20227.007.007.007.007.00-
Sept 21, 20226.956.956.956.956.95-
Sept 20, 20226.956.956.956.956.95-
Sept 19, 20227.057.057.057.057.05-
Sept 16, 20227.107.107.107.107.10-
Sept 15, 20227.307.307.307.307.30-
Sept 14, 20227.357.357.357.457.45-
Sept 13, 20227.457.457.457.357.35-
Sept 12, 20227.107.107.107.107.10-
Sept 09, 20227.107.107.107.107.10-
Sept 08, 20227.207.207.207.207.20-
Sept 07, 20227.257.257.257.257.25-
Sept 06, 20227.207.207.207.207.20-
Sept 05, 20227.057.057.057.057.05-
Sept 02, 20227.007.007.007.007.00-
Sept 01, 20226.906.906.906.906.90-
Aug 31, 20227.107.757.107.757.75400
Aug 30, 20227.457.457.457.457.45-
Aug 29, 20227.557.557.557.557.55-
Aug 26, 20227.607.607.607.607.60-
Aug 25, 20227.707.707.707.707.70-
Aug 24, 20227.707.707.707.707.70-
Aug 23, 20227.807.807.807.807.80-
Aug 22, 20227.757.757.757.757.75-
Aug 19, 20228.008.008.008.008.00-
Aug 18, 20228.308.308.308.308.30-
Aug 17, 20228.558.558.558.558.55-
Aug 16, 20228.658.658.658.658.65-
Aug 15, 20228.908.908.908.908.90-
Aug 12, 20229.159.159.159.159.15-
Aug 11, 20228.408.408.408.408.40-
Aug 10, 20228.258.258.258.258.25-
Aug 09, 20228.308.308.308.308.30-
Aug 08, 20228.158.158.158.158.15-
Aug 05, 20227.907.907.907.907.90-
Aug 04, 20228.008.008.008.008.00-
Aug 03, 20227.957.957.957.957.95-
Aug 02, 20228.058.058.058.058.05-
Aug 01, 20227.857.857.857.857.85-
Jul 29, 20228.008.008.008.008.00-
Jul 28, 20228.158.158.158.158.15-
Jul 27, 20228.108.108.108.108.10-
Jul 26, 20228.008.008.008.008.00-
Jul 25, 20228.058.058.058.058.05-
Jul 22, 20227.807.807.807.807.80-
Jul 21, 20227.607.607.607.607.60-
Jul 20, 20227.607.607.607.607.60-
Jul 19, 20227.807.807.807.807.80-
Jul 18, 20228.008.008.008.008.00-
Jul 15, 20227.507.507.507.507.50-
Jul 14, 20227.757.757.757.757.75-
Jul 13, 20227.957.957.957.957.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...