Canada markets close in 6 hours 29 minutes

MTN Group Limited (LL6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3.88000.0000 (0.00%)
As of 08:05AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20243.88003.88003.88003.88003.88005
Apr 24, 20243.88003.88003.88003.88003.8800-
Apr 23, 20243.90003.90003.90003.90003.9000-
Apr 22, 20243.88003.88003.88003.88003.8800-
Apr 19, 20243.86003.86003.86003.86003.8600-
Apr 18, 20243.84003.84003.84003.84003.8400-
Apr 18, 20240.172263 Dividend
Apr 17, 20243.92003.92003.92003.92003.7477-
Apr 16, 20244.14004.14004.14004.14003.9581-
Apr 15, 20244.26004.26004.26004.26004.0728-
Apr 12, 20244.40004.40004.40004.40004.2066-
Apr 11, 20244.38004.38004.38004.38004.1875-
Apr 10, 20244.40004.40004.40004.40004.2066-
Apr 09, 20244.54004.54004.54004.54004.3405-
Apr 08, 20244.56004.56004.56004.56004.3596-
Apr 05, 20244.60004.60004.60004.60004.3979-
Apr 04, 20244.36004.36004.36004.36004.1684-
Apr 03, 20244.32004.32004.32004.32004.1302-
Apr 02, 20244.36004.36004.36004.36004.1684-
Mar 28, 20244.44004.44004.44004.44004.2449-
Mar 27, 20244.26004.26004.26004.26004.0728-
Mar 26, 20244.28004.28004.28004.28004.0919-
Mar 25, 20244.18004.18004.18004.18003.9963-
Mar 22, 20243.88003.88003.88003.88003.7095-
Mar 21, 20243.90003.90003.90003.90003.7286-
Mar 20, 20243.92003.92003.92003.92003.7477-
Mar 19, 20243.90003.90003.90003.90003.7286-
Mar 18, 20244.02004.02004.02004.02003.8433-
Mar 15, 20243.96003.96003.96003.96003.7860-
Mar 14, 20243.96003.96003.96003.96003.7860-
Mar 13, 20243.96003.96003.96003.96003.7860-
Mar 12, 20244.04004.04004.04004.04003.8625-
Mar 11, 20243.94003.94003.94003.94003.7669-
Mar 08, 20244.00004.00004.00004.00003.8242-
Mar 07, 20243.94003.94003.94003.94003.7669-
Mar 06, 20243.80003.80003.80003.80003.6330-
Mar 05, 20243.88003.88003.88003.88003.7095-
Mar 04, 20243.96003.96003.96003.96003.7860-
Mar 01, 20243.70003.70003.70003.70003.5374-
Feb 29, 20243.86003.86003.82003.82003.65215
Feb 28, 20244.08004.08004.08004.08003.9007-
Feb 27, 20244.00004.00004.00004.00003.8242-
Feb 26, 20243.92003.92003.92003.92003.7477-
Feb 23, 20243.98003.98003.98003.98003.8051-
Feb 22, 20244.02004.02004.02004.02003.8433-
Feb 21, 20244.06004.06004.06004.06003.8816-
Feb 20, 20244.10004.10004.10004.10003.9198-
Feb 19, 20244.24004.24004.24004.24004.0537-
Feb 16, 20244.38004.38004.38004.38004.1875-
Feb 15, 20244.32004.32004.32004.32004.1302-
Feb 14, 20244.28004.28004.28004.28004.0919-
Feb 13, 20244.40004.40004.40004.40004.2066-
Feb 12, 20244.30004.30004.30004.30004.1110-
Feb 09, 20244.38004.38004.38004.38004.1875-
Feb 08, 20244.40004.40004.40004.40004.2066-
Feb 07, 20244.46004.46004.46004.46004.2640-
Feb 06, 20244.42004.42004.42004.42004.2258-
Feb 05, 20244.42004.42004.42004.42004.2258-
Feb 02, 20244.60004.60004.60004.60004.3979-
Feb 01, 20244.46004.46004.46004.46004.2640-
Jan 31, 20244.50004.50004.50004.50004.3022-
Jan 30, 20244.70004.70004.70004.70004.4935-
Jan 29, 20244.82004.82004.82004.82004.6082-
Jan 26, 20244.64004.64004.64004.64004.4361-
Jan 25, 20244.82004.82004.82004.82004.6082-
Jan 24, 20244.82004.82004.82004.82004.6082-
Jan 23, 20244.82004.82004.82004.82004.6082-
Jan 22, 20244.82004.82004.82004.82004.6082-
Jan 19, 20244.96004.96004.96004.96004.7420-
Jan 18, 20244.92004.92004.92004.92004.7038-
Jan 17, 20245.00005.00005.00005.00004.7803-
Jan 16, 20245.15005.15005.15005.15004.9237-
Jan 15, 20245.25005.25005.25005.25005.0193-
Jan 12, 20245.25005.25005.25005.25005.0193-
Jan 11, 20245.20005.20005.20005.20004.9715-
Jan 10, 20245.25005.25005.25005.25005.0193-
Jan 09, 20245.20005.20005.20005.20004.9715-
Jan 08, 20245.15005.15005.15005.15004.9237-
Jan 05, 20245.20005.20005.20005.20004.9715-
Jan 04, 20245.25005.25005.25005.25005.0193-
Jan 03, 20245.35005.35005.35005.35005.1149-
Jan 02, 20245.40005.40005.40005.40005.1627-
Dec 29, 20235.30005.35005.30005.35005.1149-
Dec 28, 20235.35005.35005.35005.35005.1149-
Dec 27, 20235.50005.50005.50005.50005.2583-
Dec 22, 20235.25005.25005.25005.25005.0193-
Dec 21, 20235.25005.25005.25005.25005.0193-
Dec 20, 20235.30005.70005.30005.70005.4495100
Dec 19, 20235.30005.30005.30005.30005.0671-
Dec 18, 20235.40005.40005.40005.40005.1627-
Dec 15, 20235.35005.35005.35005.35005.1149-
Dec 14, 20235.05005.05005.05005.05004.8281-
Dec 13, 20234.96004.96004.96004.96004.7420-
Dec 12, 20235.05005.05005.05005.05004.8281-
Dec 11, 20234.88004.88004.88004.88004.6656-
Dec 08, 20234.96004.96004.96004.96004.7420-
Dec 07, 20234.96004.96004.96004.96004.7420-
Dec 06, 20234.82004.82004.82004.82004.6082-
Dec 05, 20234.82004.82004.82004.82004.6082-
Dec 04, 20234.84004.84004.84004.84004.6273-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...