Canada Markets close in 4 hrs 59 mins

MTN GROUP ADR/1 RC-,0001 (LL6A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.80+0.05 (+0.65%)
As of 3:34PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 20217.557.807.557.807.80900
Oct. 22, 20217.557.757.557.757.75-
Oct. 21, 20217.907.907.757.757.75-
Oct. 20, 20217.758.057.758.058.05-
Oct. 19, 20217.907.907.907.907.90-
Oct. 18, 20217.858.007.858.008.00-
Oct. 15, 20217.758.057.758.058.05-
Oct. 14, 20217.857.957.857.957.95-
Oct. 13, 20218.008.058.008.058.05-
Oct. 12, 20217.908.157.908.158.15-
Oct. 11, 20217.957.957.957.957.95-
Oct. 08, 20217.808.157.808.158.15-
Oct. 07, 20217.908.107.908.108.10-
Oct. 06, 20217.707.957.707.957.95-
Oct. 05, 20217.507.807.507.807.80-
Oct. 04, 20217.607.607.607.607.60-
Oct. 01, 20217.757.757.757.757.75-
Sep. 30, 20217.807.957.807.957.95-
Sep. 29, 20217.408.057.408.058.05-
Sep. 28, 20217.607.607.607.607.60-
Sep. 27, 20217.457.707.457.707.70-
Sep. 24, 20217.507.507.507.507.50-
Sep. 23, 20217.257.257.257.257.25-
Sep. 22, 20217.157.157.157.157.15-
Sep. 21, 20216.857.256.857.257.25-
Sep. 20, 20217.107.107.107.107.10-
Sep. 17, 20216.957.356.957.357.35-
Sep. 16, 20217.157.157.157.157.15-
Sep. 15, 20217.107.107.107.107.10-
Sep. 14, 20217.257.407.257.407.40-
Sep. 13, 20217.107.407.107.407.40-
Sep. 10, 20217.007.307.007.307.30-
Sep. 09, 20217.157.157.157.157.15-
Sep. 08, 20217.257.357.257.357.35-
Sep. 07, 20217.357.407.357.407.40-
Sep. 06, 20217.307.307.307.307.30-
Sep. 03, 20217.157.507.157.507.50-
Sep. 02, 20217.457.557.457.557.55-
Sep. 01, 20217.557.557.557.557.55-
Aug. 31, 20217.257.957.257.557.55150
Aug. 30, 20217.157.157.157.157.15-
Aug. 27, 20217.107.107.107.107.10-
Aug. 26, 20217.257.257.257.257.25-
Aug. 25, 20217.207.207.207.207.20-
Aug. 24, 20217.107.107.107.107.10-
Aug. 23, 20216.956.956.956.956.95-
Aug. 20, 20217.157.157.157.157.15-
Aug. 19, 20217.257.357.257.357.35900
Aug. 18, 20217.307.857.307.857.8520
Aug. 17, 20217.107.107.107.107.10-
Aug. 16, 20216.556.556.556.556.55-
Aug. 13, 20216.606.606.606.606.60-
Aug. 12, 20216.406.806.406.806.80-
Aug. 11, 20216.256.556.256.556.55-
Aug. 10, 20216.306.356.306.356.35-
Aug. 09, 20216.306.506.306.506.50-
Aug. 06, 20216.356.556.356.556.55-
Aug. 05, 20216.306.306.306.306.30-
Aug. 04, 20216.406.556.406.556.55-
Aug. 03, 20216.206.456.206.456.45-
Aug. 02, 20215.805.805.805.805.80-
Jul. 30, 20215.705.705.705.705.70-
Jul. 29, 20215.755.755.755.755.75-
Jul. 28, 20215.805.905.805.905.90-
Jul. 27, 20215.755.905.755.905.90-
Jul. 26, 20215.855.955.855.955.95-
Jul. 23, 20215.805.805.805.805.80-
Jul. 22, 20215.755.755.755.755.75-
Jul. 21, 20215.755.755.755.755.75-
Jul. 20, 20215.705.705.705.705.70-
Jul. 19, 20215.905.905.905.905.90-
Jul. 16, 20215.856.155.856.156.15-
Jul. 15, 20215.805.805.805.805.80-
Jul. 14, 20215.655.905.655.905.90-
Jul. 13, 20215.955.955.905.905.90-
Jul. 12, 20215.806.105.806.106.10-
Jul. 09, 20215.806.105.806.106.10-
Jul. 08, 20215.755.955.755.955.95-
Jul. 07, 20215.856.005.856.006.00-
Jul. 06, 20215.906.155.906.156.15-
Jul. 05, 20215.905.905.905.905.90-
Jul. 02, 20215.756.055.756.056.05-
Jul. 01, 20215.806.055.806.056.05-
Jun. 30, 20215.655.655.655.655.65-
Jun. 29, 20215.655.855.655.855.85-
Jun. 28, 20215.855.905.855.905.90-
Jun. 25, 20215.906.155.906.156.15-
Jun. 24, 20215.906.055.906.056.05-
Jun. 23, 20215.856.155.856.156.15-
Jun. 22, 20215.955.955.955.955.95-
Jun. 21, 20215.805.805.805.805.80-
Jun. 18, 20215.955.955.955.955.95-
Jun. 17, 20216.106.206.106.206.20-
Jun. 16, 20216.106.306.106.306.30-
Jun. 15, 20216.156.406.156.406.40-
Jun. 14, 20216.206.406.206.406.40-
Jun. 11, 20216.256.406.256.406.40-
Jun. 10, 20216.056.056.056.056.05-
Jun. 09, 20216.006.206.006.206.20-
Jun. 08, 20216.156.156.156.156.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...