Canada markets closed

LL Flooring Holdings, Inc. (LL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.6500+0.1300 (+8.55%)
At close: 04:00PM EDT
1.6100 -0.04 (-2.42%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL240517C000010002024-05-02 2:10PM EDT1.000.550.600.80-0.40-42.11%218243.75%
LL240517C000020002024-05-02 3:04PM EDT2.000.100.050.15+0.06+150.00%5295159.38%
LL240517C000030002024-04-09 12:09PM EDT3.000.060.000.100.00-25623231.25%
LL240517C000040002024-05-02 3:33PM EDT4.000.050.000.050.00-11,267259.38%
LL240517C000050002024-04-30 9:35AM EDT5.000.050.000.000.00-125350.00%
LL240517C000060002024-01-08 3:52PM EDT6.000.050.000.100.00-1718390.63%
LL240517C000070002024-01-11 12:52PM EDT7.000.100.000.100.00-15418.75%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LL240517P000010002024-04-08 9:30AM EDT1.000.750.000.900.00--1765.63%
LL240517P000020002024-04-30 1:48PM EDT2.000.410.000.550.00-4110239.06%
LL240517P000030002024-04-05 9:55AM EDT3.001.251.201.500.00-15550.00%
LL240517P000040002024-02-08 1:20PM EDT4.001.551.602.300.00-2570.00%
LL240517P000050002023-10-17 1:23PM EDT5.001.601.902.000.00-110.00%