Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.55 | 0.60 | 0.80 | -0.40 | -42.11% | 2 | 18 | 243.75% |
LL240517C00002000 | 2024-05-02 3:04PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.06 | +150.00% | 5 | 295 | 159.38% |
LL240517C00003000 | 2024-04-09 12:09PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 25 | 623 | 231.25% |
LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,267 | 259.38% |
LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 390.63% |
LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 418.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 765.63% |
LL240517P00002000 | 2024-04-30 1:48PM EDT | 2.00 | 0.41 | 0.00 | 0.55 | 0.00 | - | 41 | 10 | 239.06% |
LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 1 | 55 | 50.00% |
LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |