STOCKS SLIDE, POSTING WORST H1 IN 52 YEARS

Broad-based S&P 500 plunges 20.6% YTD, 8.4% in June

Lucara Diamond Corp. (LKT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.4500

+0.0090

(+2.04%)

At close: 09:16AM CEST

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 30, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	800
Jun 29, 2022	0.4410	0.4410	0.4410	0.4410	0.4410	-
Jun 28, 2022	0.4600	0.4600	0.4470	0.4470	0.4470	800
Jun 27, 2022	0.4740	0.4740	0.4730	0.4730	0.4730	632
Jun 24, 2022	0.4580	0.4580	0.4580	0.4580	0.4580	-
Jun 23, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jun 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jun 21, 2022	0.5000	0.5490	0.5000	0.5490	0.5490	40
Jun 20, 2022	0.5490	0.5490	0.5490	0.5490	0.5490	150
Jun 17, 2022	0.5010	0.5290	0.5010	0.5290	0.5290	588
Jun 16, 2022	0.4805	0.4805	0.4800	0.4800	0.4800	200
Jun 15, 2022	0.5030	0.5060	0.5030	0.5060	0.5060	1,000
Jun 14, 2022	0.4930	0.5210	0.4700	0.4700	0.4700	6,941
Jun 13, 2022	0.5150	0.5150	0.4870	0.5000	0.5000	11,091
Jun 10, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jun 09, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jun 08, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	24,000
Jun 07, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jun 06, 2022	0.4710	0.5010	0.4710	0.5010	0.5010	3,800
Jun 03, 2022	0.4630	0.4630	0.4630	0.4630	0.4630	-
Jun 02, 2022	0.4490	0.4490	0.4490	0.4490	0.4490	-
Jun 01, 2022	0.4470	0.4470	0.4470	0.4470	0.4470	-
May 31, 2022	0.4390	0.4390	0.4390	0.4390	0.4390	-
May 30, 2022	0.4440	0.4440	0.4440	0.4440	0.4440	-
May 27, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
May 26, 2022	0.4570	0.4570	0.4570	0.4570	0.4570	-
May 25, 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
May 24, 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 23, 2022	0.4410	0.4410	0.4410	0.4410	0.4410	-
May 20, 2022	0.4410	0.4410	0.4410	0.4410	0.4410	-
May 19, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 18, 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
May 17, 2022	0.4370	0.4370	0.4370	0.4370	0.4370	-
May 16, 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
May 13, 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
May 12, 2022	0.4380	0.4380	0.4380	0.4380	0.4380	-
May 11, 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 10, 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
May 09, 2022	0.4530	0.4530	0.4530	0.4530	0.4530	-
May 06, 2022	0.4560	0.4790	0.4560	0.4790	0.4790	1,041
May 05, 2022	0.4700	0.4700	0.4640	0.4640	0.4640	9,700
May 04, 2022	0.4490	0.4490	0.4490	0.4490	0.4490	-
May 03, 2022	0.4630	0.4630	0.4630	0.4630	0.4630	-
May 02, 2022	0.4540	0.4540	0.4540	0.4540	0.4540	-
Apr 29, 2022	0.4510	0.4510	0.4510	0.4510	0.4510	-
Apr 28, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Apr 27, 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
Apr 26, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Apr 25, 2022	0.4580	0.4580	0.4580	0.4580	0.4580	-
Apr 22, 2022	0.4580	0.4580	0.4580	0.4580	0.4580	-
Apr 21, 2022	0.4880	0.4880	0.4670	0.4670	0.4670	575
Apr 20, 2022	0.4810	0.4810	0.4810	0.4810	0.4810	-
Apr 19, 2022	0.4845	0.4850	0.4845	0.4850	0.4850	21,050
Apr 14, 2022	0.4910	0.4910	0.4910	0.4910	0.4910	-
Apr 13, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Apr 12, 2022	0.4910	0.4910	0.4910	0.4910	0.4910	-
Apr 11, 2022	0.4840	0.5110	0.4840	0.5110	0.5110	1,000
Apr 08, 2022	0.4790	0.4790	0.4790	0.4790	0.4790	-
Apr 07, 2022	0.4710	0.4710	0.4710	0.4710	0.4710	-
Apr 06, 2022	0.4770	0.4770	0.4760	0.4760	0.4760	4,500
Apr 05, 2022	0.4790	0.4790	0.4790	0.4790	0.4790	-
Apr 04, 2022	0.4750	0.5020	0.4750	0.5020	0.5020	2,000
Apr 01, 2022	0.5000	0.5000	0.4705	0.4705	0.4705	2,091
Mar 31, 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 30, 2022	0.4700	0.5100	0.4700	0.5100	0.5100	100
Mar 29, 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 28, 2022	0.4930	0.4930	0.4930	0.4930	0.4930	-
Mar 25, 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 24, 2022	0.4600	0.4950	0.4600	0.4900	0.4900	5,000
Mar 23, 2022	0.4720	0.4720	0.4720	0.4720	0.4720	-
Mar 22, 2022	0.4730	0.5000	0.4730	0.4800	0.4800	791
Mar 21, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 18, 2022	0.4760	0.4760	0.4760	0.4760	0.4760	-
Mar 17, 2022	0.4610	0.4610	0.4610	0.4610	0.4610	-
Mar 16, 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 15, 2022	0.4370	0.4370	0.4370	0.4370	0.4370	-
Mar 14, 2022	0.4620	0.4620	0.4620	0.4620	0.4620	700
Mar 11, 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 10, 2022	0.4630	0.4630	0.4630	0.4630	0.4630	-
Mar 09, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Mar 08, 2022	0.4760	0.4760	0.4750	0.4750	0.4750	328
Mar 07, 2022	0.5020	0.5020	0.5000	0.5000	0.5000	1,000
Mar 04, 2022	0.4960	0.5240	0.4960	0.5240	0.5240	2
Mar 03, 2022	0.4605	0.4605	0.4605	0.4605	0.4605	-
Mar 02, 2022	0.4720	0.4720	0.4720	0.4720	0.4720	-
Mar 01, 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 28, 2022	0.4590	0.4590	0.4590	0.4590	0.4590	-
Feb 25, 2022	0.4450	0.4450	0.4450	0.4450	0.4450	-
Feb 24, 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
Feb 23, 2022	0.4410	0.4410	0.4410	0.4410	0.4410	-
Feb 22, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Feb 21, 2022	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 18, 2022	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 17, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 16, 2022	0.4870	0.4870	0.4500	0.4500	0.4500	223
Feb 15, 2022	0.4290	0.4290	0.4290	0.4290	0.4290	-
Feb 14, 2022	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 11, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 10, 2022	0.4140	0.4140	0.4140	0.4140	0.4140	-
Feb 09, 2022	0.4130	0.4130	0.4130	0.4130	0.4130	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,861.36-217.28(-1.14%)

S&P 5003,785.38-33.45(-0.88%)

DOW30,775.43-253.88(-0.82%)

CAD/USD0.7768+0.0012(+0.1507%)

CRUDE OIL105.93-3.85(-3.51%)

BTC-CAD24,191.17-1,948.28(-7.45%)

STOCKS SLIDE, POSTING WORST H1 IN 52 YEARS

Lucara Diamond Corp. (LKT.F)

S&P/TSX
18,861.36
-217.28(-1.14%)

S&P 500
3,785.38
-33.45(-0.88%)

DOW
30,775.43
-253.88(-0.82%)

CAD/USD
0.7768
+0.0012(+0.1507%)

CRUDE OIL
105.93
-3.85(-3.51%)

BTC-CAD
24,191.17
-1,948.28(-7.45%)