Canada markets closed

LKQ Corporation (LKQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.36-1.37 (-2.75%)
At close: 04:00PM EDT
48.81 +0.45 (+0.93%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819C000700002022-03-08 4:32PM EDT2022-08-190.140.004.800.00-14483.15%
LKQ221118C000700002022-05-06 9:46AM EDT2022-11-180.500.054.800.00-101458.86%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LKQ220819P000700002021-12-28 12:49PM EDT2022-08-1913.2717.1017.700.00--20.00%