Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240816C00032500 | 2024-02-08 2:40PM EDT | 2024-08-16 | 16.31 | 17.10 | 21.50 | 0.00 | - | - | 1 | 163.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00032500 | 2024-02-22 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 123.83% |
LKQ240816P00032500 | 2024-01-18 11:00AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 62.04% |
LKQ241115P00032500 | 2024-04-23 3:29PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.35 | 0.00 | - | - | 2 | 30.47% |