LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:65.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ220819C00065000 | 2022-05-04 3:18PM EDT | 2022-08-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 425 | 469.73% |
| LKQ221118C00065000 | 2022-08-18 10:08AM EDT | 2022-11-18 | 0.80 | 0.55 | 1.30 | 0.00 | - | 3 | 25 | 37.13% |
| LKQ230217C00065000 | 2022-07-19 2:36PM EDT | 2023-02-17 | 1.45 | 1.60 | 2.25 | 0.00 | - | - | 3 | 33.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ230217P00065000 | 2022-08-18 1:43PM EDT | 2023-02-17 | 9.80 | 9.90 | 10.70 | 0.00 | - | - | - | 27.86% |
© 2022 Yahoo. All rights reserved.
