LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00057500 | 2024-04-10 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 79 | 147.71% |
| LKQ240816C00057500 | 2024-04-05 12:37PM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 29 | 65.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00057500 | 2023-10-02 11:16AM EDT | 2024-05-17 | 8.30 | 13.10 | 14.70 | 0.00 | - | - | 3 | 77.05% |
| LKQ240816P00057500 | 2024-04-04 9:50AM EDT | 2024-08-16 | 5.60 | 11.50 | 16.30 | 0.00 | - | 1 | 2 | 69.09% |
| LKQ241115P00057500 | 2024-03-18 10:06AM EDT | 2024-11-15 | 7.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.