Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517C00050000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LKQ240621C00050000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
LKQ240816C00050000 | 2024-05-06 3:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LKQ241115C00050000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240517P00050000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LKQ240621P00050000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LKQ240816P00050000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LKQ241115P00050000 | 2024-04-23 10:20AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |