LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00047500 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LKQ240816C00047500 | 2024-04-24 12:13PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LKQ241115C00047500 | 2024-04-25 10:41AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00047500 | 2024-04-24 10:05AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LKQ240816P00047500 | 2024-04-23 10:08AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LKQ241115P00047500 | 2024-04-16 9:52AM EDT | 2024-11-15 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.