LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00045000 | 2024-05-10 12:29PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 348 | 20.22% |
| LKQ240621C00045000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 6 | 220 | 19.09% |
| LKQ240816C00045000 | 2024-05-09 12:00PM EDT | 2024-08-16 | 1.80 | 0.80 | 1.90 | 0.00 | - | 27 | 375 | 24.66% |
| LKQ241115C00045000 | 2024-05-10 11:11AM EDT | 2024-11-15 | 3.03 | 2.90 | 3.10 | +0.23 | +8.21% | 1 | 330 | 27.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00045000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.25 | 0.00 | - | 5 | 287 | 32.23% |
| LKQ240621P00045000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 1.50 | 1.50 | 1.65 | -0.40 | -21.05% | 1 | 5 | 20.12% |
| LKQ240816P00045000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.55 | -0.20 | -7.55% | 19 | 37 | 23.15% |
| LKQ241115P00045000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 4 | 26 | 23.38% |
© 2024 Yahoo. All rights reserved.