LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517C00042500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 1.90 | 1.90 | 2.45 | 0.00 | - | 5 | 481 | 39.26% |
| LKQ240621C00042500 | 2024-05-06 2:57PM EDT | 2024-06-21 | 2.55 | 1.90 | 2.60 | 0.00 | - | 17 | 137 | 22.17% |
| LKQ240816C00042500 | 2024-05-07 9:40AM EDT | 2024-08-16 | 3.90 | 3.30 | 3.60 | +0.40 | +11.43% | 1 | 15 | 26.91% |
| LKQ241115C00042500 | 2024-05-06 9:49AM EDT | 2024-11-15 | 4.50 | 4.30 | 4.70 | 0.00 | - | 1 | 300 | 28.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00042500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 404 | 25.68% |
| LKQ240621P00042500 | 2024-05-07 11:39AM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -0.04 | -7.27% | 12 | 254 | 21.41% |
| LKQ240816P00042500 | 2024-04-24 12:23PM EDT | 2024-08-16 | 1.90 | 0.00 | 1.60 | 0.00 | - | 9 | 26 | 27.03% |
| LKQ241115P00042500 | 2024-05-03 1:12PM EDT | 2024-11-15 | 2.47 | 1.95 | 2.20 | 0.00 | - | 6 | 93 | 24.62% |
© 2024 Yahoo. All rights reserved.