LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 7.95 | 6.60 | 11.20 | 0.00 | - | - | 0 | 99.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240517P00035000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 58.20% |
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 5 | 100.10% |
| LKQ240816P00035000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 30.37% |
| LKQ241115P00035000 | 2024-05-01 10:54AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 62 | 28.61% |
© 2024 Yahoo. All rights reserved.