Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 29, 2024 | 0.0200 | 0.0348 | 0.0200 | 0.0348 | 0.0348 | 5,000 |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 20, 2024 | 0.0210 | 0.0410 | 0.0210 | 0.0410 | 0.0410 | 5,001 |
Feb 19, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Feb 15, 2024 | 0.015 Dividend | |||||
Feb 14, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0193 | - |
Feb 13, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0196 | - |
Feb 12, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0188 | - |
Feb 09, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0196 | - |
Feb 08, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0200 | - |
Feb 07, 2024 | 0.0225 | 0.0446 | 0.0225 | 0.0446 | 0.0251 | 30,000 |
Feb 06, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0119 | - |
Feb 05, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0119 | - |
Feb 02, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0122 | - |
Feb 01, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0123 | - |
Jan 31, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0122 | - |
Jan 30, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0127 | - |
Jan 29, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0122 | - |
Jan 26, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0122 | - |
Jan 25, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0129 | - |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0125 | - |
Jan 23, 2024 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0125 | - |
Jan 22, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0117 | - |
Jan 19, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0129 | - |
Jan 18, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0128 | - |
Jan 17, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0140 | - |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0141 | - |
Jan 05, 2024 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0133 | - |
Jan 04, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0114 | - |
Jan 03, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0114 | - |
Jan 02, 2024 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0110 | - |
Dec 29, 2023 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0110 | - |
Dec 28, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0117 | - |
Dec 27, 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0117 | - |
Dec 22, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0122 | - |
Dec 21, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0114 | - |
Dec 20, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0122 | - |
Dec 19, 2023 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0110 | - |
Dec 18, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0102 | - |
Dec 15, 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0102 | - |
Dec 14, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0103 | - |
Dec 13, 2023 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0103 | - |
Dec 12, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0107 | - |
Dec 11, 2023 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0107 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |