Canada Markets open in 8 hrs 14 mins

SpotLite360 IOT Solutions, Inc. (LITE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.08000.0000 (0.00%)
At close: 03:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 2022------
Jul 05, 20220.08500.08500.07500.08000.080047,296
Jul 04, 20220.08000.08500.08000.08000.080080,705
Jun 30, 20220.07500.07500.07000.07500.075019,004
Jun 29, 20220.07500.07500.07000.07000.070026,808
Jun 28, 20220.07500.07500.07000.07000.070080,142
Jun 27, 20220.07500.07500.07000.07500.0750156,456
Jun 24, 20220.07500.08000.07000.07000.070067,071
Jun 23, 20220.08000.08000.07500.08000.080024,175
Jun 22, 20220.08000.08500.08000.08500.085013,655
Jun 21, 20220.08500.08500.08000.08000.080092,489
Jun 20, 20220.08000.09000.08000.08500.085013,462
Jun 17, 20220.08000.08500.08000.08500.085073,240
Jun 16, 20220.08500.08500.08000.08500.085043,142
Jun 15, 20220.08500.08500.08000.08500.085020,500
Jun 14, 20220.08500.08500.08000.08000.080047,785
Jun 13, 20220.09000.09500.08000.08000.0800159,356
Jun 10, 20220.09000.09000.08000.08500.0850132,884
Jun 09, 20220.08500.09000.08500.08500.085023,532
Jun 08, 20220.08500.09000.08500.08500.085036,205
Jun 07, 20220.09000.09000.08000.08500.085081,464
Jun 06, 20220.08500.09000.08500.09000.090040,628
Jun 03, 20220.08000.09000.08000.09000.090079,913
Jun 02, 20220.08500.09000.08000.08500.0850132,953
Jun 01, 20220.09500.10000.08000.08000.0800135,163
May 31, 20220.08500.09000.08500.09000.090064,414
May 30, 20220.08500.09500.08500.09000.090040,520
May 27, 20220.08000.09500.08000.09500.0950289,746
May 26, 20220.10000.10000.09000.09500.0950105,123
May 25, 20220.10000.10000.09500.10000.100018,780
May 24, 20220.10000.10500.09500.10500.105087,830
May 20, 20220.10000.10000.09500.09500.0950103,018
May 19, 20220.10000.10000.09500.10000.100017,451
May 18, 20220.10000.10500.09500.09500.095084,050
May 17, 20220.10000.10500.09500.10000.100032,665
May 16, 20220.10000.10000.09500.10000.100024,000
May 13, 20220.10500.10500.09500.10000.100051,250
May 12, 20220.11000.11000.09500.10000.100064,750
May 11, 20220.10000.11000.10000.10000.100072,219
May 10, 20220.10500.11000.09000.09500.0950261,319
May 09, 20220.11000.11000.10000.10000.100064,009
May 06, 20220.11500.11500.10500.10500.1050142,035
May 05, 20220.11500.12000.10500.10500.105052,784
May 04, 20220.11000.12000.10500.10500.105058,514
May 03, 20220.11000.11500.10500.11000.110076,836
May 02, 20220.11000.11500.10500.10500.1050164,761
Apr 29, 20220.10500.11000.10500.11000.110029,119
Apr 28, 20220.11000.11000.10500.11000.110043,352
Apr 27, 20220.11500.11500.11000.11000.1100180,130
Apr 26, 20220.12000.12000.11500.12000.120024,804
Apr 25, 20220.12000.12500.11500.11500.115073,432
Apr 22, 20220.12000.12500.12000.12000.1200169,404
Apr 21, 20220.11500.12500.11500.12000.120060,665
Apr 20, 20220.12500.12500.12000.12000.1200194,234
Apr 19, 20220.12500.12500.12000.12500.1250261,311
Apr 18, 20220.12500.13000.12500.12500.125057,941
Apr 14, 20220.13000.13000.12500.12500.1250203,710
Apr 13, 20220.13000.13000.12500.13000.130067,459
Apr 12, 20220.13000.13500.12500.12500.125093,835
Apr 11, 20220.13000.13500.13000.13500.135083,755
Apr 08, 20220.13000.13000.12500.12500.125090,310
Apr 07, 20220.13500.13500.12000.13000.1300204,085
Apr 06, 20220.14000.14000.13000.13000.1300273,780
Apr 05, 20220.13500.14000.13000.13500.1350106,674
Apr 04, 20220.14000.14000.13000.13500.1350126,483
Apr 01, 20220.13500.14000.13000.13500.135085,401
Mar 31, 20220.13500.14000.13500.14000.1400126,276
Mar 30, 20220.13500.14000.13500.14000.140080,626
Mar 29, 20220.13500.14000.13000.13500.1350128,567
Mar 28, 20220.14000.14000.13000.13500.135071,760
Mar 25, 20220.13500.14000.13500.14000.140091,805
Mar 24, 20220.14000.14000.13500.13500.135086,169
Mar 23, 20220.14000.14000.13500.14000.1400124,245
Mar 22, 20220.14000.14000.13500.14000.140058,004
Mar 21, 20220.14000.14500.13500.14000.140094,392
Mar 18, 20220.14000.14500.13500.14000.1400225,204
Mar 17, 20220.13500.14500.13500.13500.1350343,121
Mar 16, 20220.13500.14500.13500.14000.1400259,108
Mar 15, 20220.14000.14500.13500.13500.1350174,337
Mar 14, 20220.14500.14500.13500.14500.1450111,575
Mar 11, 20220.14500.14500.14000.14500.145031,652
Mar 10, 20220.14000.14500.14000.14500.145076,601
Mar 09, 20220.13500.14000.13000.14000.140051,894
Mar 08, 20220.14000.14000.13500.13500.135066,027
Mar 07, 20220.14500.15000.13500.14000.1400366,009
Mar 04, 20220.15000.15000.14500.15000.150055,783
Mar 03, 20220.15000.15000.14500.15000.1500162,084
Mar 02, 20220.15500.15500.14500.15000.1500193,954
Mar 01, 20220.14500.15500.14500.15500.1550216,680
Feb 28, 20220.14500.15000.14000.15000.1500366,490
Feb 25, 20220.14500.15000.14000.14500.1450300,806
Feb 24, 20220.16500.16500.13000.14000.1400489,264
Feb 23, 20220.17500.18000.17000.17000.1700386,144
Feb 22, 20220.16500.17000.16000.17000.1700295,177
Feb 18, 20220.16500.16500.15500.16000.1600137,545
Feb 17, 20220.16000.16500.15500.16500.1650134,455
Feb 16, 20220.18000.18000.16000.16500.1650461,392
Feb 15, 20220.18500.18500.17000.17000.1700459,347
Feb 14, 20220.19000.19000.16500.18500.1850112,779
Feb 11, 20220.15500.20000.15000.18500.18501,326,275
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...