Canada Markets close in 1 hr 58 mins

SpotLite360 IOT Solutions, Inc. (LITE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2300-0.0100 (-4.17%)
As of 1:51PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 20, 20210.24000.24000.23000.23000.2300157,163
Oct. 19, 20210.23000.24000.22500.24000.2400361,494
Oct. 18, 20210.22500.23500.22000.23500.2350353,433
Oct. 15, 20210.23500.24000.22500.23500.2350295,831
Oct. 14, 20210.22500.24000.22500.23500.2350151,557
Oct. 13, 20210.24000.24500.22000.22500.2250342,303
Oct. 12, 20210.25000.25000.23500.24000.2400596,088
Oct. 08, 20210.25000.25000.24000.25000.2500106,780
Oct. 07, 20210.24500.25500.24000.25000.2500605,301
Oct. 06, 20210.25500.25500.24500.25000.2500508,368
Oct. 05, 20210.25500.25500.24000.25000.2500334,141
Oct. 04, 20210.26500.26500.24000.25500.2550285,756
Oct. 01, 20210.24000.27000.24000.26000.26001,205,570
Sep. 30, 20210.23500.25500.21500.24000.2400569,409
Sep. 29, 20210.25000.25000.23000.24500.2450546,958
Sep. 28, 20210.26500.27500.25000.25500.25501,090,424
Sep. 27, 20210.27500.28000.25500.26000.2600774,379
Sep. 24, 20210.27000.29500.24000.27500.27501,445,188
Sep. 23, 20210.32000.32000.27000.28000.28002,279,634
Sep. 22, 20210.33000.35000.31500.32000.32001,379,502
Sep. 21, 20210.36000.36500.33000.33000.3300774,461
Sep. 20, 20210.36500.38500.35000.36000.36001,348,094
Sep. 17, 20210.42000.42000.37500.40000.40001,685,822
Sep. 16, 20210.41000.45500.40000.42000.42002,886,594
Sep. 15, 20210.31500.41500.31000.41500.41502,482,787
Sep. 14, 20210.36000.36000.30500.32000.32004,216,007
Sep. 13, 20210.42000.45500.38000.39000.39001,646,848
Sep. 10, 20210.41500.46000.41500.42000.42001,694,945
Sep. 09, 20210.47500.47500.40000.41500.41504,084,631
Sep. 08, 20210.62000.62000.47000.47500.47506,483,186
Sep. 07, 20210.69000.69000.59000.61000.61003,707,312
Sep. 03, 20210.63000.68000.60000.68000.68001,922,668
Sep. 02, 20210.63000.65000.61000.62000.62001,624,551
Sep. 01, 20210.59000.63000.58000.62000.62001,545,091
Aug. 31, 20210.63000.63000.57000.58000.58001,746,186
Aug. 30, 20210.68000.68000.60000.62000.62002,415,371
Aug. 27, 20210.65000.71000.62000.66000.66001,800,977
Aug. 26, 20210.67000.67000.59000.64000.64001,756,765
Aug. 25, 20210.73000.73000.63000.66000.66002,752,966
Aug. 24, 20210.90000.96000.62000.71000.71006,415,133
Aug. 23, 20211.03001.04000.80000.80000.80001,384,431
Aug. 20, 20210.97001.03000.96000.98000.9800830,716
Aug. 19, 20211.03001.04000.95000.96000.9600972,290
Aug. 18, 20210.99001.09000.98001.03001.03001,972,231
Aug. 17, 20210.99001.00000.95000.97000.97002,566,274
Aug. 16, 20211.23001.24000.99001.01001.01002,948,344
Aug. 13, 20211.37001.37001.22001.25001.25001,679,435
Aug. 12, 20211.37001.44001.33001.36001.36002,065,835
Aug. 11, 20211.58001.58001.26001.35001.35004,165,310
Aug. 10, 20211.40001.60001.37001.50001.50005,236,089
Aug. 09, 20211.31001.40001.26001.36001.36003,561,002
Aug. 06, 20211.15001.24001.15001.24001.24002,237,969
Aug. 05, 20211.12001.14001.10001.14001.14001,010,409
Aug. 04, 20211.12001.12001.07001.10001.10001,272,426
Aug. 03, 20211.08001.13001.05001.08001.08001,902,334
Jul. 30, 20210.99001.06000.97001.06001.0600788,783
Jul. 29, 20211.01001.02000.96000.96000.9600680,914
Jul. 28, 20211.01001.01000.97001.00001.0000582,585
Jul. 27, 20211.03001.03000.98001.00001.0000989,451
Jul. 26, 20211.01001.06000.95001.01001.0100740,103
Jul. 23, 20210.98001.00000.95000.98000.9800485,770
Jul. 22, 20210.97000.97000.93000.97000.9700335,565
Jul. 21, 20210.98000.98000.91000.97000.9700298,395
Jul. 20, 20210.99000.99000.91000.96000.9600387,656
Jul. 19, 20210.99001.02000.90000.91000.9100391,366
Jul. 16, 20211.01001.05000.97001.02001.0200399,170
Jul. 15, 20211.07001.07001.00001.00001.0000453,111
Jul. 14, 20211.03001.07001.02001.07001.0700211,181
Jul. 13, 20211.13001.13001.03001.03001.0300534,117
Jul. 12, 20211.15001.17001.11001.13001.1300276,091
Jul. 09, 20211.06001.23001.06001.11001.1100391,853
Jul. 08, 20211.07001.07001.02001.06001.0600199,932
Jul. 07, 20211.02001.07001.01001.06001.0600617,915
Jul. 06, 20210.93001.06000.93001.02001.0200433,036
Jul. 05, 20210.93000.95000.90000.90000.9000227,862
Jul. 02, 20210.94000.96000.92000.96000.9600398,913
Jun. 30, 20210.95000.95000.88000.94000.9400464,650
Jun. 29, 20210.91000.99000.91000.97000.970068,750
Jun. 28, 20210.97000.97000.89000.91000.9100512,772
Jun. 25, 20210.96000.97000.93000.97000.970080,098
Jun. 24, 20210.90001.00000.88000.91000.9100308,319
Jun. 23, 20210.90000.90000.87000.90000.9000238,800
Jun. 22, 20210.87000.90000.83000.90000.9000389,585
Jun. 21, 20210.91000.93000.87000.87000.8700158,150
Jun. 18, 20210.80000.97000.80000.91000.9100844,970
Jun. 17, 20210.79000.80000.77000.79000.7900522,980
Jun. 16, 20210.75000.80000.71000.79000.7900287,635
Jun. 15, 20210.52000.78000.52000.74000.74003,156,882
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.