SpotLite360 IOT Solutions, Inc. (LITE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 01:38PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	155,356
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,610
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 23, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	66,650
Apr 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 19, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	5,000
Apr 18, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	436,987
Apr 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,270
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
Apr 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,182
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,150
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,520
Apr 04, 2024	0.0200	0.0300	0.0200	0.0250	0.0250	28,340
Apr 03, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	40,666
Apr 02, 2024	0.0250	0.0300	0.0200	0.0300	0.0300	22,500
Apr 01, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	20,903
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	39,819
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,008
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,566
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	89,588
Mar 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	62,000
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	80,800
Mar 19, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	338,200
Mar 18, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	52,033
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,200
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	3,665
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,600
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,608
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	11,000
Mar 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	50,200
Feb 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,550
Feb 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,050
Feb 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,285
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,595
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	116,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	48,300
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	52,800
Feb 16, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	30,500
Feb 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,003
Feb 14, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	9,500
Feb 13, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	95,632
Feb 12, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	27,928
Feb 09, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	84,505
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,478
Feb 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	66,428
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,100
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Feb 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	7,000
Feb 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,000
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,980
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	14,160
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	54,831
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	6,700
Jan 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,200
Jan 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 18, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	205,620
Jan 17, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,030
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	169,000
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,920
Jan 12, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	33,220
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	30,872
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	41,451
Jan 09, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	86,622
Jan 08, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	56,896
Jan 05, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	42,340
Jan 04, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	184,369
Jan 03, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	269,898
Jan 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,249
Dec 29, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	316,000
Dec 28, 2023	0.0250	0.0300	0.0250	0.0300	0.0300	85,632
Dec 27, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	139,817
Dec 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	23,803
Dec 21, 2023	0.0250	0.0250	0.0200	0.0250	0.0250	319,800
Dec 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,142
Dec 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	104,500
Dec 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	31,810
Dec 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	218,600
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	131,125
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	9,250
Dec 11, 2023	0.0250	0.0250	0.0200	0.0200	0.0200	124,511
Dec 08, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	43,100
Dec 07, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Dec 06, 2023	0.0250	0.0300	0.0250	0.0250	0.0250	26,400
Dec 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	38,580
Dec 04, 2023	0.0300	0.0300	0.0250	0.0300	0.0300	326,150
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,284.20-1,163.78(-1.32%)

SpotLite360 IOT Solutions, Inc. (LITE.CN)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,284.20
-1,163.78(-1.32%)