Canada markets closed

SpotLite360 IOT Solutions, Inc. (LITE.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 01:48PM EDT
Time Period:
May 25, 2023 - May 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.01500.02000.01500.02000.02009,000
May 23, 20240.02000.02000.02000.02000.02002,200
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02500.01500.02000.020089,000
May 16, 20240.02000.02000.02000.02000.02001,000
May 15, 20240.02000.02000.02000.02000.02001,000
May 14, 20240.02000.02000.02000.02000.02001,600
May 13, 20240.02000.02500.02000.02000.020026,900
May 10, 20240.02500.02500.02500.02500.0250-
May 09, 20240.02500.02500.02500.02500.0250-
May 08, 20240.02000.02500.02000.02500.025039,072
May 07, 20240.02000.02000.02000.02000.0200100,336
May 06, 20240.02000.02000.02000.02000.02003,396
May 03, 20240.02500.02500.02500.02500.0250-
May 02, 20240.02500.02500.02500.02500.02501,540
May 01, 20240.02000.02500.02000.02500.0250595,769
Apr 30, 20240.02000.02000.02000.02000.02001,743
Apr 29, 20240.02000.02000.02000.02000.02005,287
Apr 26, 20240.02000.02500.02000.02000.0200155,356
Apr 25, 20240.02000.02000.02000.02000.02003,610
Apr 24, 20240.02000.02000.02000.02000.02005,000
Apr 23, 20240.02000.02500.02000.02000.020066,650
Apr 22, 20240.02500.02500.02500.02500.0250-
Apr 19, 20240.02000.02500.02000.02500.02505,000
Apr 18, 20240.02000.03000.02000.02000.0200436,987
Apr 17, 20240.02500.02500.02500.02500.02502,000
Apr 16, 20240.03000.03000.03000.03000.03002,270
Apr 15, 20240.02000.02000.02000.02000.02002,100
Apr 12, 20240.02500.02500.02500.02500.0250-
Apr 11, 20240.02500.02500.02500.02500.0250-
Apr 10, 20240.02500.02500.02500.02500.02507,182
Apr 09, 20240.03000.03000.03000.03000.0300100,150
Apr 08, 20240.02500.02500.02500.02500.0250-
Apr 05, 20240.02500.02500.02500.02500.02504,520
Apr 04, 20240.02000.03000.02000.02500.025028,340
Apr 03, 20240.03000.03000.02500.02500.025040,666
Apr 02, 20240.02500.03000.02000.03000.030022,500
Apr 01, 20240.02500.02500.02000.02500.025020,903
Mar 28, 20240.02500.02500.02500.02500.025039,819
Mar 27, 20240.02500.02500.02500.02500.0250-
Mar 26, 20240.02500.02500.02500.02500.025050,008
Mar 25, 20240.02500.02500.02500.02500.025013,566
Mar 22, 20240.02500.02500.02500.02500.025089,588
Mar 21, 20240.02500.02500.02500.02500.025062,000
Mar 20, 20240.02500.02500.02500.02500.025080,800
Mar 19, 20240.02500.03000.02500.02500.0250338,200
Mar 18, 20240.02500.03000.02500.03000.030052,033
Mar 15, 20240.02500.02500.02500.02500.02506,000
Mar 14, 20240.02500.02500.02500.02500.0250-
Mar 13, 20240.02500.02500.02500.02500.02501,000
Mar 12, 20240.02500.02500.02500.02500.02505,000
Mar 11, 20240.02500.02500.02500.02500.02505,200
Mar 08, 20240.02500.02500.02500.02500.02503,665
Mar 07, 20240.02500.02500.02500.02500.0250-
Mar 06, 20240.02500.02500.02500.02500.025010,600
Mar 05, 20240.02500.02500.02500.02500.02501,608
Mar 04, 20240.03000.03000.03000.03000.030011,000
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.030050,200
Feb 28, 20240.03000.03000.03000.03000.030025,550
Feb 27, 20240.03000.03000.03000.03000.03002,050
Feb 26, 20240.03000.03000.03000.03000.030014,285
Feb 23, 20240.03000.03000.03000.03000.03003,595
Feb 22, 20240.03000.03000.03000.03000.0300116,000
Feb 21, 20240.02500.02500.02500.02500.025048,300
Feb 20, 20240.02500.02500.02500.02500.025052,800
Feb 16, 20240.03000.03000.02500.03000.030030,500
Feb 15, 20240.03000.03000.03000.03000.03005,003
Feb 14, 20240.03000.03500.03000.03500.03509,500
Feb 13, 20240.02500.03000.02500.03000.030095,632
Feb 12, 20240.02500.03000.02500.02500.025027,928
Feb 09, 20240.03000.03000.02500.03000.030084,505
Feb 08, 20240.02500.02500.02500.02500.02505,478
Feb 07, 20240.02500.02500.02500.02500.025066,428
Feb 06, 20240.02500.02500.02500.02500.02507,100
Feb 05, 20240.02500.02500.02500.02500.025030,000
Feb 02, 20240.02500.02500.02500.02500.02507,000
Feb 01, 20240.02500.02500.02500.02500.025051,000
Jan 31, 20240.02500.02500.02500.02500.02501,980
Jan 30, 20240.02500.02500.02500.02500.025014,160
Jan 29, 20240.02500.02500.02500.02500.0250-
Jan 26, 20240.02500.02500.02500.02500.0250-
Jan 25, 20240.02500.03000.02500.02500.025054,831
Jan 24, 20240.03000.03000.03000.03000.0300-
Jan 23, 20240.03000.03000.03000.03000.03006,700
Jan 22, 20240.02500.02500.02500.02500.025033,200
Jan 19, 20240.02500.02500.02500.02500.0250-
Jan 18, 20240.03000.03000.02500.02500.0250205,620
Jan 17, 20240.03500.03500.03500.03500.03505,030
Jan 16, 20240.03000.03000.03000.03000.0300169,000
Jan 15, 20240.03000.03000.03000.03000.03007,920
Jan 12, 20240.03500.03500.03000.03500.035033,220
Jan 11, 20240.03500.03500.03500.03500.035030,872
Jan 10, 20240.03500.03500.03500.03500.035041,451
Jan 09, 20240.04000.04000.03500.03500.035086,622
Jan 08, 20240.04000.04000.03500.03500.035056,896
Jan 05, 20240.03000.03500.03000.03500.035042,340
Jan 04, 20240.03000.03500.03000.03500.0350184,369
Jan 03, 20240.02500.03000.02500.03000.0300269,898
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...