Canada markets open in 7 hours 48 minutes

LightInTheBox Holding Co., Ltd. (LITB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.7010-0.0590 (-7.76%)
At close: 03:58PM EDT
0.7126 +0.01 (+1.65%)
After hours: 06:40PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20240.80000.80000.70000.70000.70005,800
May 01, 20240.71000.77000.71000.76000.76007,100
Apr 30, 20240.72000.74000.71000.74000.74003,400
Apr 29, 20240.75000.79000.70000.71000.710026,600
Apr 26, 20240.69000.75000.69000.73000.73005,500
Apr 25, 20240.69000.76000.69000.70000.700010,200
Apr 24, 20240.72000.78000.72000.72000.720059,900
Apr 23, 20240.80000.80000.72000.75000.750037,900
Apr 22, 20240.74000.82000.72000.77000.770018,400
Apr 19, 20240.75000.79000.74000.75000.750065,700
Apr 18, 20240.77000.81000.73000.78000.780090,500
Apr 17, 20240.77000.85000.77000.79000.7900168,500
Apr 16, 20240.84000.85000.79000.80000.8000108,700
Apr 15, 20240.72000.83000.72000.82000.8200172,700
Apr 12, 20240.73000.80000.70000.76000.7600270,400
Apr 11, 20240.70000.76000.70000.73000.7300188,900
Apr 10, 20240.68000.77000.68000.74000.740065,500
Apr 09, 20240.76000.76000.68000.68000.6800186,800
Apr 08, 20240.73000.78000.70000.71000.7100180,800
Apr 05, 20240.72000.73000.68000.73000.730058,100
Apr 04, 20240.71000.72000.68000.69000.6900137,800
Apr 03, 20240.64000.74000.64000.71000.7100137,900
Apr 02, 20240.74000.79000.65000.66000.6600207,800
Apr 01, 20240.71000.80000.71000.76000.7600214,000
Mar 28, 20240.74000.82000.72000.82000.8200212,300
Mar 27, 20240.69000.75000.69000.72000.7200218,300
Mar 26, 20240.69000.75000.68000.71000.7100544,700
Mar 25, 20240.79000.80000.71000.71000.7100284,300
Mar 22, 20240.77000.80000.74000.79000.7900259,600
Mar 21, 20240.80000.80000.75000.76000.760064,300
Mar 20, 20240.80000.80000.74000.77000.770082,500
Mar 19, 20240.72000.77000.72000.74000.7400231,100
Mar 18, 20240.76000.81000.75000.75000.750048,100
Mar 15, 20240.76000.81000.73000.78000.7800233,800
Mar 14, 20240.79000.82000.71000.79000.7900214,900
Mar 13, 20240.80000.84000.79000.79000.7900188,800
Mar 12, 20240.80000.84000.80000.81000.8100137,000
Mar 11, 20240.85000.87000.80000.83000.8300144,700
Mar 08, 20240.82000.92000.80000.82000.820087,700
Mar 07, 20240.83000.85000.78000.85000.8500131,300
Mar 06, 20240.80000.88000.80000.83000.830034,200
Mar 05, 20240.87000.87000.78000.82000.8200148,900
Mar 04, 20240.94000.94000.83000.85000.850097,400
Mar 01, 20240.88000.90000.86000.90000.900051,300
Feb 29, 20240.90000.95000.89000.90000.900098,900
Feb 28, 20240.93000.94000.93000.93000.930028,900
Feb 27, 20240.97000.99000.93000.96000.9600126,200
Feb 26, 20240.97000.97000.92000.93000.9300102,000
Feb 23, 20240.99001.00000.95001.00001.0000140,700
Feb 22, 20241.01001.01000.99001.00001.000030,200
Feb 21, 20240.99001.01000.96001.00001.000073,400
Feb 20, 20240.99001.01000.99001.00001.0000130,200
Feb 16, 20241.02001.04000.99001.01001.010078,400
Feb 15, 20241.00001.04000.99001.04001.040043,000
Feb 14, 20240.99001.05000.98000.99000.990043,100
Feb 13, 20241.04001.04001.00001.00001.000036,500
Feb 12, 20241.01001.05000.99001.05001.0500149,800
Feb 09, 20241.01001.02001.00001.01001.010037,900
Feb 08, 20240.99001.02000.99001.02001.020038,300
Feb 07, 20241.01001.01001.00001.01001.010024,800
Feb 06, 20240.99001.01000.98001.01001.010048,200
Feb 05, 20240.98001.01000.98001.00001.000076,900
Feb 02, 20241.03001.03000.99001.00001.000066,000
Feb 01, 20241.00001.00000.99001.00001.000044,400
Jan 31, 20241.00001.00000.99001.00001.000034,600
Jan 30, 20241.04001.06000.98001.00001.0000133,100
Jan 29, 20241.04001.08001.04001.07001.070032,400
Jan 26, 20241.02001.06001.02001.06001.060046,400
Jan 25, 20241.03001.08001.03001.04001.040032,200
Jan 24, 20241.03001.06001.03001.06001.060020,900
Jan 23, 20241.08001.08001.02001.05001.050068,400
Jan 22, 20241.01001.06001.01001.05001.050039,100
Jan 19, 20241.00001.05001.00001.05001.050039,900
Jan 18, 20241.01001.04001.01001.01001.010039,400
Jan 17, 20241.03001.03001.03001.03001.030011,800
Jan 16, 20241.03001.07001.03001.06001.060016,800
Jan 12, 20241.05001.10001.02001.04001.040032,300
Jan 11, 20241.04001.10001.04001.08001.080025,500
Jan 10, 20241.03001.13001.03001.06001.060028,300
Jan 09, 20241.04001.10001.04001.05001.050030,800
Jan 08, 20241.05001.07001.05001.06001.060028,400
Jan 05, 20241.04001.10001.04001.07001.070030,900
Jan 04, 20241.08001.11001.06001.07001.070056,000
Jan 03, 20241.07001.14001.06001.11001.110042,400
Jan 02, 20241.09001.09001.02001.05001.050040,500
Dec 29, 20231.02001.11001.02001.07001.070066,900
Dec 28, 20231.03001.05001.01001.03001.030060,900
Dec 27, 20231.04001.07001.03001.05001.050064,400
Dec 26, 20231.03001.08001.03001.06001.060042,000
Dec 22, 20231.05001.09001.05001.07001.070079,500
Dec 21, 20231.06001.09001.06001.09001.090050,700
Dec 20, 20231.06001.14001.06001.10001.100044,000
Dec 19, 20231.10001.10001.05001.09001.090043,900
Dec 18, 20231.08001.11001.07001.10001.100062,500
Dec 15, 20231.08001.12001.08001.08001.080038,300
Dec 14, 20231.15001.15001.08001.10001.100073,000
Dec 13, 20231.10001.19001.10001.18001.180040,100
Dec 12, 20231.19001.19001.10001.11001.1100132,900
Dec 11, 20231.11001.22001.11001.22001.220073,600
Dec 08, 20231.10001.10001.03001.09001.090064,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...