Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00065000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.90 | +0.02 | +2.27% | 5 | 12 | 133.20% |
| LIT241018C00065000 | 2024-06-25 3:09PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 53.96% |
| LIT250117C00065000 | 2024-06-27 3:22PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | -0.10 | -23.26% | 10 | 77 | 49.41% |
| LIT260116C00065000 | 2024-06-27 3:22PM EDT | 2026-01-16 | 0.83 | 0.40 | 1.20 | -1.45 | -63.60% | 5 | 14 | 33.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT250117P00065000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 21.40 | 23.40 | 27.70 | 0.00 | - | 2 | 2 | 67.60% |
| LIT260116P00065000 | 2024-04-16 10:53AM EDT | 2026-01-16 | 20.01 | 17.00 | 22.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.