Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117C00064000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 54.37% |
LIT260116C00064000 | 2024-03-14 10:07AM EDT | 2026-01-16 | 3.40 | 1.90 | 3.40 | 0.00 | - | 1 | 0 | 47.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117P00064000 | 2024-05-30 9:38AM EDT | 2025-01-17 | 20.31 | 24.30 | 26.70 | 0.00 | - | 1 | 9 | 51.25% |