Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 251.47% |
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIT250117C00035000 | 2024-06-27 1:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LIT260116C00035000 | 2024-06-20 3:25PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-06-26 9:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIT240816P00035000 | 2024-06-24 10:10AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIT241018P00035000 | 2024-06-21 3:20PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LIT250117P00035000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIT260116P00035000 | 2024-06-25 10:52AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.