Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 2024-07-19 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 290.33% |
| LIT241018C00030000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 12.70 | 12.30 | 16.50 | 0.00 | - | - | 1 | 118.34% |
| LIT250117C00030000 | 2024-03-01 11:50AM EDT | 2025-01-17 | 18.50 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 113.26% |
| LIT260116C00030000 | 2024-06-26 2:11PM EDT | 2026-01-16 | 12.50 | 10.80 | 12.40 | 0.00 | - | 60 | 138 | 39.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00030000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 51.95% |
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.73% |
| LIT250117P00030000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.65 | 0.35 | 0.90 | 0.00 | - | 3 | 22 | 38.48% |
| LIT260116P00030000 | 2024-04-10 12:55PM EDT | 2026-01-16 | 1.40 | 0.00 | 4.60 | 0.00 | - | 3 | 35 | 50.31% |
© 2024 Yahoo. All rights reserved.