Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 36.00 | 1.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.80 | 0.00 | - | 20 | 225 |
| - | - | - | - | - | 39.00 | 2.22 | -0.08 | -3.48% | 3 | 19 |
| 2.20 | 0.00 | - | 46 | 46 | 40.00 | 2.60 | 0.00 | - | 6 | 167 |
| 1.65 | 0.00 | - | 1 | 0 | 41.00 | 1.90 | 0.00 | - | 16 | 20 |
| 1.24 | -0.06 | -4.62% | 1 | 54 | 42.00 | 3.70 | -0.10 | -2.63% | 1 | 14,007 |
| 1.00 | 0.00 | - | 3 | 14 | 43.00 | 4.99 | 0.00 | - | 1 | 39 |
| 0.75 | -0.05 | -6.25% | 2 | 63 | 44.00 | 3.20 | 0.00 | - | 3 | 5 |
| 0.50 | -0.19 | -27.54% | 3 | 132 | 45.00 | 6.40 | 0.00 | - | 20 | 37 |
| 0.50 | 0.00 | - | 1 | 19 | 46.00 | 4.50 | 0.00 | - | 12 | 10 |
| 0.41 | 0.00 | - | 1 | 69 | 47.00 | 3.45 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 37 | 48.00 | 9.40 | 0.00 | - | 19 | 19 |
| 0.35 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 129 | 50.00 | 8.22 | 0.00 | - | 16 | 44 |
| 0.20 | 0.00 | - | 2 | 30 | 51.00 | 11.71 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 232 | 60.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.