Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 36.00 | 0.57 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.24 | 0.00 | - | 197 | 205 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | - | 19 |
| 5.10 | 0.00 | - | 1 | 1 | 40.00 | 2.30 | +1.10 | +91.67% | 4 | 159 |
| 5.90 | 0.00 | - | 1 | 1 | 41.00 | 1.90 | 0.00 | - | 16 | 20 |
| 4.60 | 0.00 | - | 1 | 1 | 42.00 | 2.45 | 0.00 | - | 9 | 14,007 |
| 4.30 | 0.00 | - | 1 | 10 | 43.00 | 2.65 | -0.85 | -24.29% | 1 | 38 |
| 1.84 | 0.00 | - | 2 | 39 | 44.00 | 3.20 | 0.00 | - | 3 | 5 |
| 1.10 | -0.50 | -31.25% | 5 | 169 | 45.00 | 4.00 | 0.00 | - | 6 | 16 |
| 1.70 | 0.00 | - | 1 | 19 | 46.00 | 4.50 | 0.00 | - | 12 | 10 |
| 0.70 | -0.90 | -56.25% | 8 | 61 | 47.00 | 3.45 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 3 | 42 | 48.00 | 7.07 | 0.00 | - | - | 0 |
| 0.35 | -1.24 | -77.99% | 2 | 6 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 128 | 50.00 | 8.22 | 0.00 | - | 16 | 44 |
| 1.05 | 0.00 | - | 2 | 35 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 147 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.