Canada markets closed

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.43-0.48 (-1.20%)
At close: 04:00PM EDT
39.51 +0.08 (+0.20%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-11
12.700.00--130.000.050.00-11
-----32.000.250.00--2
9.350.00-2235.000.800.00-2031
-----36.001.050.00-1056
-----37.001.050.00--1
-----38.001.800.00-20225
-----39.002.22-0.08-3.48%319
2.200.00-464640.002.600.00-6167
1.650.00-1041.001.900.00-1620
1.24-0.06-4.62%15442.003.70-0.10-2.63%114,007
1.000.00-31443.004.990.00-139
0.75-0.05-6.25%26344.003.200.00-35
0.50-0.19-27.54%313245.006.400.00-2037
0.500.00-11946.004.500.00-1210
0.410.00-16947.003.450.00-1010
0.450.00-23748.009.400.00-1919
0.350.00-2649.00-----
0.250.00-112950.008.220.00-1644
0.200.00-23051.0011.710.00-33
0.400.00-22355.00-----
0.050.00-1023260.00-----
1.130.00-11065.00-----