Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.46 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 37.00 | 0.95 | 0.00 | - | - | 16 |
| 2.25 | +0.10 | +4.65% | 1 | 488 | 38.00 | 1.13 | +0.13 | +13.00% | 8 | 3 |
| 1.75 | 0.00 | - | - | 3 | 39.00 | 1.56 | 0.00 | - | 2 | 15 |
| 1.20 | -0.05 | -4.00% | 20 | 20 | 40.00 | 2.13 | 0.00 | - | 144 | 145 |
| 0.65 | 0.00 | - | 16 | 7 | 41.00 | 2.82 | 0.00 | - | 3 | 5 |
| 0.43 | 0.00 | - | 20 | 51 | 42.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.35 | +0.04 | +12.90% | 1 | 516 | 43.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 8 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.