Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240816C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 2 | 20 | 26.71% |
| LIT240816C00041000 | 2024-06-28 3:32PM EDT | 41.00 | 0.65 | 0.55 | 0.75 | -0.21 | -24.42% | 16 | 7 | 27.98% |
| LIT240816C00043000 | 2024-06-27 1:47PM EDT | 43.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 530 | 512 | 26.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240816P00035000 | 2024-06-24 10:10AM EDT | 35.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 35.06% |
| LIT240816P00036000 | 2024-06-28 11:12AM EDT | 36.00 | 0.70 | 0.55 | 0.75 | +0.17 | +32.08% | 7 | 23 | 33.69% |
| LIT240816P00038000 | 2024-06-24 12:39PM EDT | 38.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 2 | 3 | 32.91% |
| LIT240816P00039000 | 2024-06-27 2:27PM EDT | 39.00 | 1.70 | 1.45 | 1.95 | +0.23 | +15.65% | 3 | 11 | 32.96% |
| LIT240816P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 1.94 | 2.15 | 2.55 | 0.00 | - | 3 | 3 | 33.30% |
| LIT240816P00041000 | 2024-06-26 2:43PM EDT | 41.00 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 66.09% |
© 2024 Yahoo. All rights reserved.