Canada markets closed

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.43-0.48 (-1.20%)
At close: 04:00PM EDT
39.51 +0.08 (+0.20%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.570.00-1230.000.040.00--10
8.400.00-1035.000.100.00-2312
1.350.00-212139.001.00+0.30+42.86%10271
1.000.00-23240.001.39+0.10+7.75%270
0.35-0.25-41.67%12414241.002.20-0.40-15.38%158
0.22-0.11-33.33%5325142.003.370.00-1321
0.180.00-266343.003.730.00-7767
0.050.00-116444.003.990.00-5188
0.100.00-1044845.003.780.00-1354
0.100.00-32846.005.020.00-244
0.060.00-11747.005.980.00-128
0.050.00-11948.00-----
0.580.00-110949.00-----
0.170.00-85950.007.970.00-1613
0.980.00-11151.00-----
0.010.00-16652.00-----
0.200.00-1053.00-----
0.200.00-3754.00-----
1.030.00-43555.00-----
0.900.00-1156.00-----
1.950.00-1157.00-----
0.290.00--158.00-----
0.630.00-1259.00-----
0.520.00--960.0012.100.00--1
0.90+0.02+2.27%51265.00-----
0.46-0.66-58.93%5670.00-----