Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 312 |
| 1.35 | 0.00 | - | 21 | 21 | 39.00 | 1.00 | +0.30 | +42.86% | 102 | 71 |
| 1.00 | 0.00 | - | 2 | 32 | 40.00 | 1.39 | +0.10 | +7.75% | 2 | 70 |
| 0.35 | -0.25 | -41.67% | 124 | 142 | 41.00 | 2.20 | -0.40 | -15.38% | 1 | 58 |
| 0.22 | -0.11 | -33.33% | 532 | 51 | 42.00 | 3.37 | 0.00 | - | 1 | 321 |
| 0.18 | 0.00 | - | 26 | 63 | 43.00 | 3.73 | 0.00 | - | 7 | 767 |
| 0.05 | 0.00 | - | 11 | 64 | 44.00 | 3.99 | 0.00 | - | 5 | 188 |
| 0.10 | 0.00 | - | 10 | 448 | 45.00 | 3.78 | 0.00 | - | 1 | 354 |
| 0.10 | 0.00 | - | 3 | 28 | 46.00 | 5.02 | 0.00 | - | 2 | 44 |
| 0.06 | 0.00 | - | 1 | 17 | 47.00 | 5.98 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 1 | 19 | 48.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 109 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 59 | 50.00 | 7.97 | 0.00 | - | 16 | 13 |
| 0.98 | 0.00 | - | 1 | 11 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.90 | +0.02 | +2.27% | 5 | 12 | 65.00 | - | - | - | - | - |
| 0.46 | -0.66 | -58.93% | 5 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.