Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | -0.45 | -69.23% | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 4 | 39.00 | 0.75 | +0.29 | +63.04% | 2 | 35 |
| 2.80 | 0.00 | - | 4 | 5 | 40.00 | 1.17 | +0.42 | +56.00% | 8 | 58 |
| 2.40 | 0.00 | - | 14 | 14 | 41.00 | 1.69 | -0.31 | -15.50% | 1 | 24 |
| 1.01 | +0.01 | +1.00% | 1 | 28 | 42.00 | 2.20 | +0.50 | +29.41% | 1 | 324 |
| 0.50 | -0.07 | -12.28% | 4 | 43 | 43.00 | 2.37 | 0.00 | - | 2 | 68 |
| 0.20 | -1.65 | -89.19% | 3 | 43 | 44.00 | 2.15 | 0.00 | - | 1 | 188 |
| 0.55 | 0.00 | - | 1 | 447 | 45.00 | 3.10 | 0.00 | - | 4 | 353 |
| 0.25 | -0.15 | -37.50% | 1 | 32 | 46.00 | 5.02 | 0.00 | - | 2 | 44 |
| 0.10 | 0.00 | - | 1 | 17 | 47.00 | 5.98 | 0.00 | - | 1 | 28 |
| 0.20 | 0.00 | - | 1 | 24 | 48.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 109 | 49.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 69 | 50.00 | 7.97 | 0.00 | - | 16 | 13 |
| 0.98 | 0.00 | - | 1 | 11 | 51.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 61 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 1 | 12 | 65.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.