Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.19 | +0.02 | +11.76% | 200 | 14 |
| 1.15 | -1.46 | -55.94% | 2 | 8 | 40.00 | 0.35 | +0.25 | +250.00% | 42 | 554 |
| 0.38 | -2.37 | -86.18% | 7 | 4 | 41.00 | 0.45 | 0.00 | - | 1 | 25 |
| 1.39 | 0.00 | - | 1 | 1 | 42.00 | 0.65 | 0.00 | - | 60 | 82 |
| 0.70 | 0.00 | - | 2 | 43 | 43.00 | 2.38 | +0.23 | +10.70% | 2 | 842 |
| 0.03 | -0.07 | -70.00% | 1 | 36 | 44.00 | 3.70 | +1.76 | +90.72% | 1 | 40 |
| 0.05 | 0.00 | - | 5 | 224 | 45.00 | 4.33 | +0.61 | +16.40% | 3 | 363 |
| 0.03 | -0.07 | -70.00% | 1 | 116 | 46.00 | 4.78 | 0.00 | - | 1 | 31 |
| 0.23 | 0.00 | - | 2 | 100 | 47.00 | 6.60 | +2.54 | +62.56% | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 405 | 48.00 | 7.42 | +1.85 | +33.21% | 5 | 302 |
| 0.05 | 0.00 | - | 3 | 44 | 49.00 | 5.20 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 3 | 232 | 50.00 | 6.86 | 0.00 | - | 1 | 404 |
| 0.06 | 0.00 | - | 1 | 100 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 30 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 6 | 40 | 55.00 | 11.06 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.