Lithium Australia Limited (LIT.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0280

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	149,856
May 02, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	535,161
May 01, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	1,312,674
Apr 30, 2024	0.0280	0.0285	0.0280	0.0280	0.0280	465,236
Apr 29, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	123,096
Apr 26, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	248,394
Apr 24, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	415,248
Apr 23, 2024	0.0280	0.0285	0.0280	0.0280	0.0280	384,929
Apr 22, 2024	0.0280	0.0285	0.0280	0.0285	0.0285	425,857
Apr 19, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	610,530
Apr 18, 2024	0.0280	0.0290	0.0280	0.0280	0.0280	56,394
Apr 17, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	129,823
Apr 16, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	1,169,190
Apr 15, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	432,197
Apr 12, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	869,898
Apr 11, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	502,427
Apr 10, 2024	0.0300	0.0300	0.0280	0.0300	0.0300	560,138
Apr 09, 2024	0.0300	0.0300	0.0290	0.0300	0.0300	976,346
Apr 08, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	645,516
Apr 05, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	770,628
Apr 04, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	143,129
Apr 03, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	1,242,887
Apr 02, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	449,406
Mar 28, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	909,647
Mar 27, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	333,590
Mar 26, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	527,638
Mar 25, 2024	0.0310	0.0310	0.0290	0.0310	0.0310	1,147,902
Mar 22, 2024	0.0300	0.0300	0.0285	0.0290	0.0290	1,296,520
Mar 21, 2024	0.0300	0.0320	0.0290	0.0290	0.0290	1,617,692
Mar 20, 2024	0.0320	0.0320	0.0290	0.0290	0.0290	1,787,585
Mar 19, 2024	0.0290	0.0310	0.0280	0.0310	0.0310	8,223,250
Mar 18, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	2,163,064
Mar 15, 2024	0.0280	0.0280	0.0265	0.0280	0.0280	409,645
Mar 14, 2024	0.0280	0.0280	0.0260	0.0270	0.0270	389,118
Mar 13, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	1,080,058
Mar 12, 2024	0.0270	0.0275	0.0270	0.0270	0.0270	292,517
Mar 11, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	423,684
Mar 08, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	1,067,835
Mar 07, 2024	0.0280	0.0290	0.0270	0.0270	0.0270	1,083,772
Mar 06, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	414,907
Mar 05, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	1,918,408
Mar 04, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	2,113,390
Mar 01, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	493,824
Feb 29, 2024	0.0270	0.0280	0.0270	0.0270	0.0270	196,375
Feb 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	645,376
Feb 27, 2024	0.0280	0.0280	0.0270	0.0280	0.0280	563,681
Feb 26, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	625,656
Feb 23, 2024	0.0280	0.0290	0.0270	0.0280	0.0280	407,923
Feb 22, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	3,741
Feb 21, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	360,652
Feb 20, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	654,965
Feb 19, 2024	0.0290	0.0290	0.0275	0.0290	0.0290	728,704
Feb 16, 2024	0.0275	0.0290	0.0270	0.0290	0.0290	539,984
Feb 15, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	363,425
Feb 14, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	579,288
Feb 13, 2024	0.0290	0.0290	0.0280	0.0290	0.0290	254,794
Feb 12, 2024	0.0290	0.0290	0.0270	0.0280	0.0280	551,883
Feb 09, 2024	0.0280	0.0290	0.0270	0.0290	0.0290	294,088
Feb 08, 2024	0.0290	0.0290	0.0280	0.0280	0.0280	258,200
Feb 07, 2024	0.0290	0.0300	0.0280	0.0285	0.0285	212,026
Feb 06, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	1,150,660
Feb 05, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	841,928
Feb 02, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	297,506
Feb 01, 2024	0.0280	0.0280	0.0270	0.0270	0.0270	1,514,449
Jan 31, 2024	0.0280	0.0285	0.0270	0.0270	0.0270	684,504
Jan 30, 2024	0.0270	0.0280	0.0270	0.0280	0.0280	634,331
Jan 29, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	968,595
Jan 25, 2024	0.0290	0.0300	0.0280	0.0290	0.0290	1,003,676
Jan 24, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	2,047,364
Jan 23, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	690,477
Jan 22, 2024	0.0290	0.0295	0.0290	0.0290	0.0290	1,804,567
Jan 19, 2024	0.0290	0.0295	0.0290	0.0290	0.0290	362,442
Jan 18, 2024	0.0290	0.0300	0.0290	0.0290	0.0290	122,600
Jan 17, 2024	0.0310	0.0310	0.0290	0.0290	0.0290	634,024
Jan 16, 2024	0.0300	0.0305	0.0300	0.0300	0.0300	498,247
Jan 15, 2024	0.0310	0.0320	0.0310	0.0320	0.0320	387,288
Jan 12, 2024	0.0310	0.0320	0.0300	0.0310	0.0310	1,258,707
Jan 11, 2024	0.0310	0.0310	0.0300	0.0310	0.0310	480,822
Jan 10, 2024	0.0290	0.0310	0.0290	0.0310	0.0310	884,327
Jan 09, 2024	0.0290	0.0295	0.0290	0.0290	0.0290	778,780
Jan 08, 2024	0.0300	0.0300	0.0290	0.0290	0.0290	109,504
Jan 05, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	891,793
Jan 04, 2024	0.0310	0.0310	0.0300	0.0300	0.0300	401,500
Jan 03, 2024	0.0300	0.0310	0.0300	0.0300	0.0300	354,561
Jan 02, 2024	0.0300	0.0310	0.0290	0.0300	0.0300	1,106,947
Dec 29, 2023	0.0300	0.0310	0.0290	0.0300	0.0300	311,513
Dec 28, 2023	0.0290	0.0310	0.0290	0.0290	0.0290	334,629
Dec 27, 2023	0.0310	0.0310	0.0290	0.0290	0.0290	434,223
Dec 22, 2023	0.0300	0.0310	0.0300	0.0300	0.0300	169,718
Dec 21, 2023	0.0310	0.0330	0.0290	0.0290	0.0290	3,066,803
Dec 20, 2023	0.0310	0.0310	0.0300	0.0310	0.0310	1,096,719
Dec 19, 2023	0.0300	0.0305	0.0300	0.0300	0.0300	402,378
Dec 18, 2023	0.0310	0.0310	0.0300	0.0300	0.0300	245,363
Dec 15, 2023	0.0300	0.0310	0.0300	0.0300	0.0300	603,258
Dec 14, 2023	0.0290	0.0300	0.0290	0.0300	0.0300	1,090,287
Dec 13, 2023	0.0300	0.0300	0.0290	0.0290	0.0290	327,644
Dec 12, 2023	0.0290	0.0300	0.0290	0.0300	0.0300	875,733
Dec 11, 2023	0.0290	0.0300	0.0280	0.0280	0.0280	1,635,145
Dec 08, 2023	0.0290	0.0300	0.0290	0.0300	0.0300	322,540
Dec 07, 2023	0.0300	0.0310	0.0290	0.0290	0.0290	2,475,603
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD87,887.81+1,207.95(+1.39%)

Lithium Australia Limited (LIT.AX)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
87,887.81
+1,207.95(+1.39%)