Canada markets open in 7 hours 39 minutes

BlackRock LifePath Index 2050 Inv P (LIPPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.46+0.04 (+0.18%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202422.4622.4622.4622.4622.46-
Jun 26, 202422.4222.4222.4222.4222.42-
Jun 25, 202422.4622.4622.4622.4622.46-
Jun 24, 202422.4322.4322.4322.4322.43-
Jun 21, 202422.3922.3922.3922.3922.39-
Jun 20, 202422.4522.4522.4522.4522.45-
Jun 18, 202422.5022.5022.5022.5022.50-
Jun 17, 202422.4222.4222.4222.4222.42-
Jun 14, 202422.3022.3022.3022.3022.30-
Jun 13, 202422.3522.3522.3522.3522.35-
Jun 12, 202422.4122.4122.4122.4122.41-
Jun 11, 202422.2022.2022.2022.2022.20-
Jun 10, 202422.2422.2422.2422.2422.24-
Jun 07, 202422.1922.1922.1922.1922.19-
Jun 06, 202422.3122.3122.3122.3122.31-
Jun 05, 202422.3022.3022.3022.3022.30-
Jun 04, 202422.0722.0722.0722.0722.07-
Jun 03, 202422.1122.1122.1122.1122.11-
May 31, 202422.0622.0622.0622.0622.06-
May 30, 202421.9121.9121.9121.9121.91-
May 29, 202421.9121.9121.9121.9121.91-
May 28, 202422.1522.1522.1522.1522.15-
May 24, 202422.1722.1722.1722.1722.17-
May 23, 202422.0222.0222.0222.0222.02-
May 22, 202422.2022.2022.2022.2022.20-
May 21, 202422.3122.3122.3122.3122.31-
May 20, 202422.3022.3022.3022.3022.30-
May 17, 202422.3022.3022.3022.3022.30-
May 16, 202422.2522.2522.2522.2522.25-
May 15, 202422.3122.3122.3122.3122.31-
May 14, 202422.0622.0622.0622.0622.06-
May 13, 202421.9321.9321.9321.9321.93-
May 10, 202421.9221.9221.9221.9221.92-
May 09, 202421.9021.9021.9021.9021.90-
May 08, 202421.7721.7721.7721.7721.77-
May 07, 202421.7921.7921.7921.7921.79-
May 06, 202421.7821.7821.7821.7821.78-
May 03, 202421.6021.6021.6021.6021.60-
May 02, 202421.3721.3721.3721.3721.37-
May 01, 202421.1121.1121.1121.1121.11-
Apr 30, 202421.1421.1421.1421.1421.14-
Apr 29, 202421.4721.4721.4721.4721.47-
Apr 26, 202421.3721.3721.3721.3721.37-
Apr 25, 202421.1821.1821.1821.1821.18-
Apr 24, 202421.2621.2621.2621.2621.26-
Apr 23, 202421.2821.2821.2821.2821.28-
Apr 22, 202421.0521.0521.0521.0521.05-
Apr 19, 202420.8620.8620.8620.8620.86-
Apr 18, 202420.9520.9520.9520.9520.95-
Apr 17, 202420.9820.9820.9820.9820.98-
Apr 16, 202421.0521.0521.0521.0521.05-
Apr 15, 202421.1721.1721.1721.1721.17-
Apr 12, 202421.3821.3821.3821.3821.38-
Apr 11, 202421.7121.7121.7121.7121.71-
Apr 10, 202421.6021.6021.6021.6021.60-
Apr 09, 202421.8821.8821.8821.8821.88-
Apr 08, 202421.8321.8321.8321.8321.83-
Apr 05, 202421.7721.7721.7721.7721.77-
Apr 04, 202421.6121.6121.6121.6121.61-
Apr 03, 202421.8221.8221.8221.8221.82-
Apr 02, 202421.7621.7621.7621.7621.76-
Apr 01, 202421.9121.9121.9121.9121.91-
Mar 28, 202421.9921.9921.9921.9921.99-
Mar 27, 202421.9721.9721.9721.9721.97-
Mar 26, 202421.7921.7921.7921.7921.79-
Mar 25, 202421.8221.8221.8221.8221.82-
Mar 22, 202421.8621.8621.8621.8621.86-
Mar 21, 202421.9321.9321.9321.9321.93-
Mar 20, 202421.8721.8721.8721.8721.87-
Mar 19, 202421.6521.6521.6521.6521.65-
Mar 18, 202421.5821.5821.5821.5821.58-
Mar 15, 202421.5121.5121.5121.5121.51-
Mar 14, 202421.5921.5921.5921.5921.59-
Mar 13, 202421.7121.7121.7121.7121.71-
Mar 12, 202421.7421.7421.7421.7421.74-
Mar 11, 202421.5621.5621.5621.5621.56-
Mar 08, 202421.6021.6021.6021.6021.60-
Mar 07, 202421.6921.6921.6921.6921.69-
Mar 06, 202421.4921.4921.4921.4921.49-
Mar 05, 202421.3221.3221.3221.3221.32-
Mar 04, 202421.4821.4821.4821.4821.48-
Mar 01, 202421.5121.5121.5121.5121.51-
Feb 29, 202421.3221.3221.3221.3221.32-
Feb 28, 202421.2321.2321.2321.2321.23-
Feb 27, 202421.3021.3021.3021.3021.30-
Feb 26, 202421.2621.2621.2621.2621.26-
Feb 23, 202421.3221.3221.3221.3221.32-
Feb 22, 202421.3121.3121.3121.3121.31-
Feb 21, 202420.9920.9920.9920.9920.99-
Feb 20, 202420.9720.9720.9720.9720.97-
Feb 16, 202421.0421.0421.0421.0421.04-
Feb 15, 202421.1021.1021.1021.1021.10-
Feb 14, 202420.9220.9220.9220.9220.92-
Feb 13, 202420.6820.6820.6820.6820.68-
Feb 12, 202421.0321.0321.0321.0321.03-
Feb 09, 202421.0021.0021.0021.0021.00-
Feb 08, 202420.9020.9020.9020.9020.90-
Feb 07, 202420.8920.8920.8920.8920.89-
Feb 06, 202420.7920.7920.7920.7920.79-
Feb 05, 202420.6720.6720.6720.6720.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...