Canada markets close in 5 hours 8 minutes

BlackRock LifePath Index 2050 Fund (LIPKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.55+0.01 (+0.04%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202422.5522.5522.5522.5522.55-
Jun 28, 202422.5422.5422.5422.5422.54-
Jun 27, 202422.5722.5722.5722.5722.57-
Jun 26, 202422.5322.5322.5322.5322.53-
Jun 25, 202422.5722.5722.5722.5722.57-
Jun 24, 202422.5422.5422.5422.5422.54-
Jun 21, 202422.5022.5022.5022.5022.50-
Jun 20, 202422.5622.5622.5622.5622.56-
Jun 18, 202422.6022.6022.6022.6022.60-
Jun 17, 202422.5222.5222.5222.5222.52-
Jun 14, 202422.4022.4022.4022.4022.40-
Jun 13, 202422.4622.4622.4622.4622.46-
Jun 12, 202422.5222.5222.5222.5222.52-
Jun 11, 202422.3122.3122.3122.3122.31-
Jun 10, 202422.3422.3422.3422.3422.34-
Jun 07, 202422.2922.2922.2922.2922.29-
Jun 06, 202422.4222.4222.4222.4222.42-
Jun 05, 202422.4122.4122.4122.4122.41-
Jun 04, 202422.1822.1822.1822.1822.18-
Jun 03, 202422.2122.2122.2122.2122.21-
May 31, 202422.1622.1622.1622.1622.16-
May 30, 202422.0222.0222.0222.0222.02-
May 29, 202422.0122.0122.0122.0122.01-
May 28, 202422.2522.2522.2522.2522.25-
May 24, 202422.2722.2722.2722.2722.27-
May 23, 202422.1222.1222.1222.1222.12-
May 22, 202422.3022.3022.3022.3022.30-
May 21, 202422.4122.4122.4122.4122.41-
May 20, 202422.4022.4022.4022.4022.40-
May 17, 202422.4022.4022.4022.4022.40-
May 16, 202422.3522.3522.3522.3522.35-
May 15, 202422.4122.4122.4122.4122.41-
May 14, 202422.1622.1622.1622.1622.16-
May 13, 202422.0322.0322.0322.0322.03-
May 10, 202422.0222.0222.0222.0222.02-
May 09, 202422.0022.0022.0022.0022.00-
May 08, 202421.8721.8721.8721.8721.87-
May 07, 202421.8921.8921.8921.8921.89-
May 06, 202421.8821.8821.8821.8821.88-
May 03, 202421.6921.6921.6921.6921.69-
May 02, 202421.4621.4621.4621.4621.46-
May 01, 202421.2021.2021.2021.2021.20-
Apr 30, 202421.2321.2321.2321.2321.23-
Apr 29, 202421.5621.5621.5621.5621.56-
Apr 26, 202421.4621.4621.4621.4621.46-
Apr 25, 202421.2721.2721.2721.2721.27-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.3721.3721.3721.3721.37-
Apr 22, 202421.1421.1421.1421.1421.14-
Apr 19, 202420.9420.9420.9420.9420.94-
Apr 18, 202421.0421.0421.0421.0421.04-
Apr 17, 202421.0721.0721.0721.0721.07-
Apr 16, 202421.1421.1421.1421.1421.14-
Apr 15, 202421.2621.2621.2621.2621.26-
Apr 12, 202421.4721.4721.4721.4721.47-
Apr 11, 202421.8021.8021.8021.8021.80-
Apr 10, 202421.6921.6921.6921.6921.69-
Apr 09, 202421.9721.9721.9721.9721.97-
Apr 08, 202421.9221.9221.9221.9221.92-
Apr 05, 202421.8621.8621.8621.8621.86-
Apr 04, 202421.7021.7021.7021.7021.70-
Apr 03, 202421.9121.9121.9121.9121.91-
Apr 02, 202421.8521.8521.8521.8521.85-
Apr 01, 202422.0022.0022.0022.0022.00-
Mar 28, 202422.0822.0822.0822.0822.08-
Mar 27, 202422.0622.0622.0622.0622.06-
Mar 26, 202421.8821.8821.8821.8821.88-
Mar 25, 202421.9121.9121.9121.9121.91-
Mar 22, 202421.9521.9521.9521.9521.95-
Mar 21, 202422.0222.0222.0222.0222.02-
Mar 20, 202421.9621.9621.9621.9621.96-
Mar 19, 202421.7421.7421.7421.7421.74-
Mar 18, 202421.6721.6721.6721.6721.67-
Mar 15, 202421.5921.5921.5921.5921.59-
Mar 14, 202421.6821.6821.6821.6821.68-
Mar 13, 202421.7921.7921.7921.7921.79-
Mar 12, 202421.8221.8221.8221.8221.82-
Mar 11, 202421.6521.6521.6521.6521.65-
Mar 08, 202421.6921.6921.6921.6921.69-
Mar 07, 202421.7821.7821.7821.7821.78-
Mar 06, 202421.5721.5721.5721.5721.57-
Mar 05, 202421.4121.4121.4121.4121.41-
Mar 04, 202421.5721.5721.5721.5721.57-
Mar 01, 202421.5921.5921.5921.5921.59-
Feb 29, 202421.4021.4021.4021.4021.40-
Feb 28, 202421.3121.3121.3121.3121.31-
Feb 27, 202421.3821.3821.3821.3821.38-
Feb 26, 202421.3421.3421.3421.3421.34-
Feb 23, 202421.4021.4021.4021.4021.40-
Feb 22, 202421.3921.3921.3921.3921.39-
Feb 21, 202421.0721.0721.0721.0721.07-
Feb 20, 202421.0521.0521.0521.0521.05-
Feb 16, 202421.1221.1221.1221.1221.12-
Feb 15, 202421.1821.1821.1821.1821.18-
Feb 14, 202421.0021.0021.0021.0021.00-
Feb 13, 202420.7620.7620.7620.7620.76-
Feb 12, 202421.1121.1121.1121.1121.11-
Feb 09, 202421.0821.0821.0821.0821.08-
Feb 08, 202420.9820.9820.9820.9820.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...