Canada markets close in 5 hours 51 minutes

BlackRock LifePath Index 2050 Fund (LIPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.46+0.01 (+0.04%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202422.4622.4622.4622.4622.46-
Jun 28, 202422.4522.4522.4522.4522.45-
Jun 27, 202422.4822.4822.4822.4822.48-
Jun 26, 202422.4422.4422.4422.4422.44-
Jun 25, 202422.4822.4822.4822.4822.48-
Jun 24, 202422.4522.4522.4522.4522.45-
Jun 21, 202422.4122.4122.4122.4122.41-
Jun 20, 202422.4722.4722.4722.4722.47-
Jun 18, 202422.5222.5222.5222.5222.52-
Jun 17, 202422.4422.4422.4422.4422.44-
Jun 14, 202422.3222.3222.3222.3222.32-
Jun 13, 202422.3722.3722.3722.3722.37-
Jun 12, 202422.4322.4322.4322.4322.43-
Jun 11, 202422.2222.2222.2222.2222.22-
Jun 10, 202422.2622.2622.2622.2622.26-
Jun 07, 202422.2022.2022.2022.2022.20-
Jun 06, 202422.3322.3322.3322.3322.33-
Jun 05, 202422.3222.3222.3222.3222.32-
Jun 04, 202422.0922.0922.0922.0922.09-
Jun 03, 202422.1322.1322.1322.1322.13-
May 31, 202422.0822.0822.0822.0822.08-
May 30, 202421.9321.9321.9321.9321.93-
May 29, 202421.9321.9321.9321.9321.93-
May 28, 202422.1722.1722.1722.1722.17-
May 24, 202422.1922.1922.1922.1922.19-
May 23, 202422.0422.0422.0422.0422.04-
May 22, 202422.2222.2222.2222.2222.22-
May 21, 202422.3322.3322.3322.3322.33-
May 20, 202422.3222.3222.3222.3222.32-
May 17, 202422.3222.3222.3222.3222.32-
May 16, 202422.2722.2722.2722.2722.27-
May 15, 202422.3322.3322.3322.3322.33-
May 14, 202422.0822.0822.0822.0822.08-
May 13, 202421.9521.9521.9521.9521.95-
May 10, 202421.9421.9421.9421.9421.94-
May 09, 202421.9221.9221.9221.9221.92-
May 08, 202421.7921.7921.7921.7921.79-
May 07, 202421.8121.8121.8121.8121.81-
May 06, 202421.8021.8021.8021.8021.80-
May 03, 202421.6221.6221.6221.6221.62-
May 02, 202421.3921.3921.3921.3921.39-
May 01, 202421.1221.1221.1221.1221.12-
Apr 30, 202421.1621.1621.1621.1621.16-
Apr 29, 202421.4921.4921.4921.4921.49-
Apr 26, 202421.3821.3821.3821.3821.38-
Apr 25, 202421.2021.2021.2021.2021.20-
Apr 24, 202421.2821.2821.2821.2821.28-
Apr 23, 202421.3021.3021.3021.3021.30-
Apr 22, 202421.0721.0721.0721.0721.07-
Apr 19, 202420.8720.8720.8720.8720.87-
Apr 18, 202420.9720.9720.9720.9720.97-
Apr 17, 202421.0021.0021.0021.0021.00-
Apr 16, 202421.0721.0721.0721.0721.07-
Apr 15, 202421.1921.1921.1921.1921.19-
Apr 12, 202421.4021.4021.4021.4021.40-
Apr 11, 202421.7321.7321.7321.7321.73-
Apr 10, 202421.6121.6121.6121.6121.61-
Apr 09, 202421.9021.9021.9021.9021.90-
Apr 08, 202421.8521.8521.8521.8521.85-
Apr 05, 202421.7921.7921.7921.7921.79-
Apr 04, 202421.6321.6321.6321.6321.63-
Apr 03, 202421.8421.8421.8421.8421.84-
Apr 02, 202421.7821.7821.7821.7821.78-
Apr 01, 202421.9321.9321.9321.9321.93-
Mar 28, 202422.0122.0122.0122.0122.01-
Mar 27, 202421.9921.9921.9921.9921.99-
Mar 26, 202421.8121.8121.8121.8121.81-
Mar 25, 202421.8421.8421.8421.8421.84-
Mar 22, 202421.8821.8821.8821.8821.88-
Mar 21, 202421.9521.9521.9521.9521.95-
Mar 20, 202421.8921.8921.8921.8921.89-
Mar 19, 202421.6721.6721.6721.6721.67-
Mar 18, 202421.6021.6021.6021.6021.60-
Mar 15, 202421.5321.5321.5321.5321.53-
Mar 14, 202421.6121.6121.6121.6121.61-
Mar 13, 202421.7321.7321.7321.7321.73-
Mar 12, 202421.7621.7621.7621.7621.76-
Mar 11, 202421.5821.5821.5821.5821.58-
Mar 08, 202421.6221.6221.6221.6221.62-
Mar 07, 202421.7121.7121.7121.7121.71-
Mar 06, 202421.5121.5121.5121.5121.51-
Mar 05, 202421.3421.3421.3421.3421.34-
Mar 04, 202421.5021.5021.5021.5021.50-
Mar 01, 202421.5321.5321.5321.5321.53-
Feb 29, 202421.3421.3421.3421.3421.34-
Feb 28, 202421.2521.2521.2521.2521.25-
Feb 27, 202421.3221.3221.3221.3221.32-
Feb 26, 202421.2821.2821.2821.2821.28-
Feb 23, 202421.3421.3421.3421.3421.34-
Feb 22, 202421.3321.3321.3321.3321.33-
Feb 21, 202421.0121.0121.0121.0121.01-
Feb 20, 202420.9920.9920.9920.9920.99-
Feb 16, 202421.0621.0621.0621.0621.06-
Feb 15, 202421.1221.1221.1221.1221.12-
Feb 14, 202420.9420.9420.9420.9420.94-
Feb 13, 202420.7020.7020.7020.7020.70-
Feb 12, 202421.0521.0521.0521.0521.05-
Feb 09, 202421.0221.0221.0221.0221.02-
Feb 08, 202420.9220.9220.9220.9220.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...