Canada markets closed

Klépierre SA (LIP.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR
Add to watchlist
24.870.00 (0.00%)
At close: 08:41AM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202424.8724.8724.8724.8724.87-
Jun 27, 202424.7424.8724.7424.8724.87201
Jun 26, 202425.1825.2025.1625.1625.164
Jun 25, 202425.7225.7225.7225.7225.72-
Jun 24, 202425.7225.7225.7225.7225.72-
Jun 21, 202425.7225.7225.7225.7225.72-
Jun 20, 202425.7225.7225.7225.7225.72108
Jun 19, 202425.5525.5525.5525.5525.55-
Jun 18, 202425.5525.5525.5525.5525.55-
Jun 17, 202425.6625.6625.5525.5525.55132
Jun 14, 202426.4526.4526.4526.4526.45-
Jun 13, 202426.5426.5426.4526.4526.451,875
Jun 12, 202426.1526.1526.1526.1526.15-
Jun 11, 202426.4426.4426.1526.1526.15637
Jun 10, 202426.5126.5426.5126.5426.54233
Jun 07, 202427.1327.1327.1327.1327.13-
Jun 06, 202427.1327.1327.1327.1327.13-
Jun 05, 202427.1327.1327.1327.1327.13-
Jun 04, 202427.1327.1327.1327.1327.1389
Jun 03, 202426.8426.8426.8426.8426.84146
May 31, 202426.5026.5026.4826.4826.484
May 30, 202425.5425.5425.5425.5425.54-
May 29, 202425.5425.5425.5425.5425.54375
May 28, 202425.9225.9225.9225.9225.92267
May 24, 202425.7025.7025.7025.7025.701
May 23, 202425.6825.6825.6825.6825.68-
May 22, 202425.7725.7925.6825.6825.682,609
May 21, 202425.3725.3725.3725.3725.37-
May 20, 202425.4125.4525.3725.3725.372,297
May 17, 202425.3725.4925.3225.4325.432,386
May 16, 202425.5725.5725.5725.5725.57-
May 15, 202425.4625.6125.4625.5725.571,453
May 14, 202425.4825.5525.4825.5525.55190
May 13, 202424.3924.3924.3924.3924.39-
May 10, 202424.3924.3924.3924.3924.39-
May 09, 202424.3924.3924.3924.3924.39-
May 08, 202424.3924.3924.3924.3924.39-
May 07, 202424.3924.3924.3924.3924.39-
May 03, 202424.3924.3924.3924.3924.39-
May 02, 202424.3924.3924.3924.3924.39-
May 01, 202424.3924.3924.3924.3924.39-
Apr 30, 202424.3924.3924.3924.3924.39-
Apr 29, 202424.3924.3924.3924.3924.39-
Apr 26, 202424.3924.3924.3924.3924.39-
Apr 25, 202424.3924.3924.3924.3924.39-
Apr 24, 202424.3924.3924.3924.3924.39-
Apr 23, 202424.3924.3924.3924.3924.39-
Apr 22, 202424.3924.3924.3924.3924.39-
Apr 19, 202424.3924.3924.3924.3924.39-
Apr 18, 202424.3924.3924.3924.3924.39-
Apr 17, 202424.3924.3924.3924.3924.39475
Apr 16, 202423.4123.4123.4123.4123.41-
Apr 15, 202423.4123.4123.4123.4123.41-
Apr 12, 202423.4123.4123.4123.4123.41-
Apr 11, 202423.4123.4123.4123.4123.41-
Apr 10, 202423.4123.4123.4123.4123.41-
Apr 09, 202423.4123.4123.4123.4123.41-
Apr 08, 202423.4123.4123.4123.4123.41-
Apr 05, 202423.4123.4123.4123.4123.41-
Apr 04, 202423.4123.4123.4123.4123.41-
Apr 03, 202423.4123.4123.4123.4123.4140
Apr 02, 202424.0024.0024.0024.0024.00-
Mar 28, 202424.0024.0024.0024.0024.00-
Mar 27, 202424.0024.0024.0024.0024.00-
Mar 26, 202424.0024.0024.0024.0024.00-
Mar 25, 202424.0024.0024.0024.0024.00-
Mar 22, 202424.0024.0024.0024.0024.00-
Mar 22, 20240.9 Dividend
Mar 21, 202424.0024.0024.0024.0023.10-
Mar 20, 202424.0024.0024.0024.0023.10-
Mar 19, 202424.0024.0024.0024.0023.10-
Mar 18, 202424.0024.0024.0024.0023.10-
Mar 15, 202424.0024.0024.0024.0023.10-
Mar 14, 202424.0024.0024.0024.0023.1017
Mar 13, 202424.0224.0523.9223.9223.021,025
Mar 12, 202423.8723.8723.8723.8722.98-
Mar 11, 202423.8723.8723.8723.8722.98-
Mar 08, 202423.8723.8723.8723.8722.98-
Mar 07, 202423.8723.8723.8723.8722.98460
Mar 06, 202423.8323.8323.7923.7922.90147
Mar 05, 202423.3223.4123.3223.4122.533,253
Mar 04, 202423.2823.2823.2823.2822.411,710
Mar 01, 202423.4423.4523.4423.4522.57125
Feb 29, 202423.6123.6123.6123.6122.7256
Feb 28, 202423.7723.7723.7723.7722.88-
Feb 27, 202423.7723.7723.7723.7722.88-
Feb 26, 202423.7723.7723.7723.7722.88-
Feb 23, 202423.7723.7723.7723.7722.88-
Feb 22, 202423.7723.7723.7723.7722.88-
Feb 21, 202423.7723.7723.7723.7722.88-
Feb 20, 202423.7723.7723.7723.7722.88-
Feb 19, 202423.7723.7723.7723.7722.88-
Feb 16, 202423.7723.7723.7723.7722.88-
Feb 15, 202423.7723.7723.7723.7722.88-
Feb 14, 202423.7723.7723.7723.7722.88-
Feb 13, 202423.7723.7723.7723.7722.88-
Feb 12, 202423.7723.7723.7723.7722.88-
Feb 09, 202423.7723.7723.7723.7722.88-
Feb 08, 202423.7723.7723.7723.7722.88-
Feb 07, 202423.7723.7723.7723.7722.88197
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...