Canada markets open in 11 minutes

Lord Abbett International Opp I (LINYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.07-0.06 (-0.31%)
At close: 08:06AM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.0719.0719.0719.0719.07-
Jun 24, 202419.1319.1319.1319.1319.13-
Jun 21, 202419.0319.0319.0319.0319.03-
Jun 20, 202419.0919.0919.0919.0919.09-
Jun 18, 202419.1019.1019.1019.1019.10-
Jun 17, 202419.0019.0019.0019.0019.00-
Jun 14, 202418.9518.9518.9518.9518.95-
Jun 13, 202419.1419.1419.1419.1419.14-
Jun 12, 202419.4119.4119.4119.4119.41-
Jun 11, 202419.2419.2419.2419.2419.24-
Jun 10, 202419.4419.4419.4419.4419.44-
Jun 07, 202419.3919.3919.3919.3919.39-
Jun 06, 202419.5819.5819.5819.5819.58-
Jun 05, 202419.5619.5619.5619.5619.56-
Jun 04, 202419.5019.5019.5019.5019.50-
Jun 03, 202419.5719.5719.5719.5719.57-
May 31, 202419.3819.3819.3819.3819.38-
May 30, 202419.3819.3819.3819.3819.38-
May 29, 202419.2119.2119.2119.2119.21-
May 28, 202419.5019.5019.5019.5019.50-
May 24, 202419.5419.5419.5419.5419.54-
May 23, 202419.3719.3719.3719.3719.37-
May 22, 202419.4519.4519.4519.4519.45-
May 21, 202419.5919.5919.5919.5919.59-
May 20, 202419.6719.6719.6719.6719.67-
May 17, 202419.6619.6619.6619.6619.66-
May 16, 202419.5619.5619.5619.5619.56-
May 15, 202419.6419.6419.6419.6419.64-
May 14, 202419.3919.3919.3919.3919.39-
May 13, 202419.2819.2819.2819.2819.28-
May 10, 202419.3419.3419.3419.3419.34-
May 09, 202419.3519.3519.3519.3519.35-
May 08, 202419.2319.2319.2319.2319.23-
May 07, 202419.2519.2519.2519.2519.25-
May 06, 202419.2619.2619.2619.2619.26-
May 03, 202419.1619.1619.1619.1619.16-
May 02, 202418.9918.9918.9918.9918.99-
May 01, 202418.6518.6518.6518.6518.65-
Apr 30, 202418.6518.6518.6518.6518.65-
Apr 29, 202418.9218.9218.9218.9218.92-
Apr 26, 202418.7218.7218.7218.7218.72-
Apr 25, 202418.6318.6318.6318.6318.63-
Apr 24, 202418.7218.7218.7218.7218.72-
Apr 23, 202418.7618.7618.7618.7618.76-
Apr 22, 202418.6418.6418.6418.6418.64-
Apr 19, 202418.4618.4618.4618.4618.46-
Apr 18, 202418.5818.5818.5818.5818.58-
Apr 17, 202418.5318.5318.5318.5318.53-
Apr 16, 202418.5718.5718.5718.5718.57-
Apr 15, 202418.7818.7818.7818.7818.78-
Apr 12, 202418.9018.9018.9018.9018.90-
Apr 11, 202419.2219.2219.2219.2219.22-
Apr 10, 202419.2519.2519.2519.2519.25-
Apr 09, 202419.4419.4419.4419.4419.44-
Apr 08, 202419.4619.4619.4619.4619.46-
Apr 05, 202419.3919.3919.3919.3919.39-
Apr 04, 202419.3219.3219.3219.3219.32-
Apr 03, 202419.4419.4419.4419.4419.44-
Apr 02, 202419.3019.3019.3019.3019.30-
Apr 01, 202419.3819.3819.3819.3819.38-
Mar 28, 202419.3819.3819.3819.3819.38-
Mar 27, 202419.4019.4019.4019.4019.40-
Mar 26, 202419.2419.2419.2419.2419.24-
Mar 25, 202419.2219.2219.2219.2219.22-
Mar 22, 202419.2519.2519.2519.2519.25-
Mar 21, 202419.3019.3019.3019.3019.30-
Mar 20, 202419.2519.2519.2519.2519.25-
Mar 19, 202419.0419.0419.0419.0419.04-
Mar 18, 202419.0919.0919.0919.0919.09-
Mar 15, 202419.0919.0919.0919.0919.09-
Mar 14, 202419.1319.1319.1319.1319.13-
Mar 13, 202419.2219.2219.2219.2219.22-
Mar 12, 202419.2419.2419.2419.2419.24-
Mar 11, 202419.1219.1219.1219.1219.12-
Mar 08, 202419.2019.2019.2019.2019.20-
Mar 07, 202419.2619.2619.2619.2619.26-
Mar 06, 202419.1419.1419.1419.1419.14-
Mar 05, 202418.8518.8518.8518.8518.85-
Mar 04, 202418.8818.8818.8818.8818.88-
Mar 01, 202418.9318.9318.9318.9318.93-
Feb 29, 202418.7418.7418.7418.7418.74-
Feb 28, 202418.6918.6918.6918.6918.69-
Feb 27, 202418.7918.7918.7918.7918.79-
Feb 26, 202418.7518.7518.7518.7518.75-
Feb 23, 202418.8118.8118.8118.8118.81-
Feb 22, 202418.8318.8318.8318.8318.83-
Feb 21, 202418.6418.6418.6418.6418.64-
Feb 20, 202418.5518.5518.5518.5518.55-
Feb 16, 202418.5218.5218.5218.5218.52-
Feb 15, 202418.4918.4918.4918.4918.49-
Feb 14, 202418.3518.3518.3518.3518.35-
Feb 13, 202418.1818.1818.1818.1818.18-
Feb 12, 202418.4618.4618.4618.4618.46-
Feb 09, 202418.3318.3318.3318.3318.33-
Feb 08, 202418.3418.3418.3418.3418.34-
Feb 07, 202418.4118.4118.4118.4118.41-
Feb 06, 202418.4618.4618.4618.4618.46-
Feb 05, 202418.3318.3318.3318.3318.33-
Feb 02, 202418.5018.5018.5018.5018.50-
Feb 01, 202418.6618.6618.6618.6618.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...