Canada markets open in 3 hours 56 minutes

Chainlink USD (LINK-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
12.70-0.91 (-6.71%)
As of 09:31AM UTC. Market open.
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202413.1313.2212.4612.7012.70415,851,296
Apr 30, 202414.0714.1912.8313.1313.13352,023,291
Apr 29, 202413.8114.1613.7514.0714.07277,693,637
Apr 28, 202414.2514.4213.7613.8113.81216,493,199
Apr 27, 202414.4814.5113.8914.2514.25307,273,968
Apr 26, 202414.6014.9114.3814.4814.48284,590,210
Apr 25, 202414.5414.8814.3814.6014.60338,321,602
Apr 24, 202415.2015.6214.3814.5414.54389,775,170
Apr 23, 202415.4715.5715.1315.2015.20286,424,072
Apr 22, 202415.0816.0115.0515.4715.47402,180,030
Apr 21, 202414.9615.1014.5915.0815.08253,842,937
Apr 20, 202413.9715.0313.7914.9614.96316,011,013
Apr 19, 202413.8914.1012.8113.9713.97480,090,077
Apr 18, 202413.1413.9512.8513.8913.89348,386,193
Apr 17, 202413.4913.6012.7913.1413.14376,238,309
Apr 16, 202413.5813.8012.8613.4913.49420,986,231
Apr 15, 202414.1214.6613.2813.5813.58563,637,578
Apr 14, 202413.3514.2312.7814.1214.12727,188,553
Apr 13, 202415.1615.3912.0013.3513.351,021,815,308
Apr 12, 202417.5517.8514.0315.1615.16943,280,038
Apr 11, 202417.4317.6117.0417.5517.55266,199,104
Apr 10, 202417.3617.5716.9917.4317.43369,699,835
Apr 09, 202418.1018.1617.2817.3617.36351,149,960
Apr 08, 202417.9218.6517.5718.1018.10411,741,273
Apr 07, 202417.5717.9417.5217.9217.92236,284,729
Apr 06, 202417.3517.6617.2917.5717.57215,699,150
Apr 05, 202417.7917.8016.9017.3517.35359,156,924
Apr 04, 202417.7118.2517.4317.7917.79360,515,168
Apr 03, 202417.9618.2817.4217.7117.71402,877,117
Apr 02, 202418.3818.4717.5517.9617.96682,013,854
Apr 01, 202419.1419.2717.8918.3818.38434,693,139
Mar 31, 202418.9419.3418.9119.1419.14295,415,721
Mar 30, 202418.9919.2918.8118.9418.94299,629,003
Mar 29, 202419.1619.2818.7618.9918.99323,576,664
Mar 28, 202419.3019.7719.0619.1619.16383,326,987
Mar 27, 202420.0120.1719.0219.3019.30482,866,400
Mar 26, 202419.3620.7119.3520.0120.01584,522,231
Mar 25, 202418.5319.4718.4019.3619.36441,562,578
Mar 24, 202418.0718.6218.0018.5318.53269,868,132
Mar 23, 202418.2918.4617.9518.0718.07331,799,170
Mar 22, 202418.4318.5417.3618.2918.29497,883,211
Mar 21, 202418.4118.8917.9518.4318.43552,786,830
Mar 20, 202416.8118.5016.3418.4118.41781,775,324
Mar 19, 202418.3218.4416.5416.8116.81935,598,926
Mar 18, 202418.6719.4718.0718.3218.32728,929,956
Mar 17, 202418.1318.8017.4618.6718.67546,519,270
Mar 16, 202419.6119.8217.8618.1318.13655,756,726
Mar 15, 202420.9120.9818.6819.6119.61993,744,389
Mar 14, 202420.7721.9320.0120.9120.911,248,029,437
Mar 13, 202420.6720.9520.2620.7720.77571,777,047
Mar 12, 202421.2921.3219.7520.6720.67824,857,503
Mar 11, 202421.7522.8320.9721.2921.291,265,727,284
Mar 10, 202420.0321.9419.5221.7521.75696,612,444
Mar 09, 202419.7420.3419.7220.0320.03414,335,240
Mar 08, 202420.1320.3919.3219.7419.74590,191,572
Mar 07, 202420.0820.3419.6420.1320.13534,632,276
Mar 06, 202419.0120.1518.4320.0820.08709,851,913
Mar 05, 202420.4520.9917.2119.0119.011,277,388,781
Mar 04, 202420.5120.8619.9220.4520.45722,955,368
Mar 03, 202421.4221.4920.0820.5120.51649,140,532
Mar 02, 202420.0621.6820.0321.4221.42882,798,169
Mar 01, 202419.2820.0819.2820.0620.06478,178,080
Feb 29, 202419.4320.4218.8619.2919.29832,935,352
Feb 28, 202419.0420.6218.4919.4319.431,212,477,258
Feb 27, 202419.1219.3518.7819.0419.04477,370,753
Feb 26, 202418.7019.2618.1719.1219.12452,194,269
Feb 25, 202418.5318.8218.3918.7018.70249,814,543
Feb 24, 202417.9418.5517.7918.5318.53274,343,168
Feb 23, 202418.1118.2517.6717.9417.94438,465,711
Feb 22, 202418.5819.0018.0918.1118.11426,909,233
Feb 21, 202419.3019.3018.0518.5818.58495,965,298
Feb 20, 202419.8219.8718.7119.3019.30568,223,480
Feb 19, 202420.1020.2219.7019.8219.82454,015,884
Feb 18, 202420.0320.3419.8120.1020.10356,118,168
Feb 17, 202419.5720.2519.3020.0320.03427,306,998
Feb 16, 202419.9520.3019.2819.5719.57489,684,939
Feb 15, 202420.2820.5119.7119.9519.95544,567,670
Feb 14, 202419.8920.4219.7520.2820.28543,487,979
Feb 13, 202420.4920.5819.6119.8919.89613,499,013
Feb 12, 202420.1320.8219.8220.4920.49848,502,024
Feb 11, 202419.0920.6518.8820.1320.13862,425,647
Feb 10, 202418.4719.0918.0519.0919.09429,015,962
Feb 09, 202418.2318.6118.0818.4718.47565,029,386
Feb 08, 202418.8519.2418.0618.2318.23615,473,559
Feb 07, 202418.3019.0418.1018.8518.85579,755,784
Feb 06, 202419.1319.2718.2918.3018.30675,104,330
Feb 05, 202418.1819.6817.8519.1319.131,106,380,674
Feb 04, 202417.6618.6217.5718.1818.18702,727,905
Feb 03, 202417.7918.1017.5417.6617.66650,741,970
Feb 02, 202417.1818.8317.1817.7917.791,568,486,381
Feb 01, 202415.4017.3615.1717.1817.181,236,597,577
Jan 31, 202415.4716.0315.1115.4015.40741,461,692
Jan 30, 202414.9915.7714.9115.4715.47539,457,495
Jan 29, 202414.5115.0614.3014.9914.99460,964,052
Jan 28, 202414.3414.6914.2314.5214.52330,708,266
Jan 27, 202414.2014.3914.1014.3414.34227,717,439
Jan 26, 202413.7614.2813.6514.2014.20349,862,980
Jan 25, 202414.2414.2413.5313.7613.76335,499,608
Jan 24, 202414.2814.4113.9314.2414.24416,405,212
Jan 23, 202414.5414.8613.5914.2714.27616,651,164
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...