Canada markets closed

Lord Abbett International Opp C (LINCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.04+0.16 (+0.95%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202416.8816.8816.8816.8816.88-
May 01, 202416.5816.5816.5816.5816.58-
Apr 30, 202416.5816.5816.5816.5816.58-
Apr 29, 202416.8316.8316.8316.8316.83-
Apr 26, 202416.6516.6516.6516.6516.65-
Apr 25, 202416.5716.5716.5716.5716.57-
Apr 24, 202416.6516.6516.6516.6516.65-
Apr 23, 202416.6816.6816.6816.6816.68-
Apr 22, 202416.5816.5816.5816.5816.58-
Apr 19, 202416.4216.4216.4216.4216.42-
Apr 18, 202416.5316.5316.5316.5316.53-
Apr 17, 202416.4816.4816.4816.4816.48-
Apr 16, 202416.5216.5216.5216.5216.52-
Apr 15, 202416.7116.7116.7116.7116.71-
Apr 12, 202416.8116.8116.8116.8116.81-
Apr 11, 202417.1017.1017.1017.1017.10-
Apr 10, 202417.1317.1317.1317.1317.13-
Apr 09, 202417.3017.3017.3017.3017.30-
Apr 08, 202417.3217.3217.3217.3217.32-
Apr 05, 202417.2517.2517.2517.2517.25-
Apr 04, 202417.2017.2017.2017.2017.20-
Apr 03, 202417.3017.3017.3017.3017.30-
Apr 02, 202417.1717.1717.1717.1717.17-
Apr 01, 202417.2517.2517.2517.2517.25-
Mar 28, 202417.2417.2417.2417.2417.24-
Mar 27, 202417.2717.2717.2717.2717.27-
Mar 26, 202417.1317.1317.1317.1317.13-
Mar 25, 202417.1117.1117.1117.1117.11-
Mar 22, 202417.1317.1317.1317.1317.13-
Mar 21, 202417.1817.1817.1817.1817.18-
Mar 20, 202417.1417.1417.1417.1417.14-
Mar 19, 202416.9516.9516.9516.9516.95-
Mar 18, 202416.9916.9916.9916.9916.99-
Mar 15, 202417.0017.0017.0017.0017.00-
Mar 14, 202417.0317.0317.0317.0317.03-
Mar 13, 202417.1117.1117.1117.1117.11-
Mar 12, 202417.1317.1317.1317.1317.13-
Mar 11, 202417.0317.0317.0317.0317.03-
Mar 08, 202417.0917.0917.0917.0917.09-
Mar 07, 202417.1517.1517.1517.1517.15-
Mar 06, 202417.0417.0417.0417.0417.04-
Mar 05, 202416.7916.7916.7916.7916.79-
Mar 04, 202416.8216.8216.8216.8216.82-
Mar 01, 202416.8616.8616.8616.8616.86-
Feb 29, 202416.6916.6916.6916.6916.69-
Feb 28, 202416.6416.6416.6416.6416.64-
Feb 27, 202416.7416.7416.7416.7416.74-
Feb 26, 202416.7016.7016.7016.7016.70-
Feb 23, 202416.7616.7616.7616.7616.76-
Feb 22, 202416.7716.7716.7716.7716.77-
Feb 21, 202416.6116.6116.6116.6116.61-
Feb 20, 202416.5316.5316.5316.5316.53-
Feb 16, 202416.5016.5016.5016.5016.50-
Feb 15, 202416.4816.4816.4816.4816.48-
Feb 14, 202416.3516.3516.3516.3516.35-
Feb 13, 202416.2016.2016.2016.2016.20-
Feb 12, 202416.4516.4516.4516.4516.45-
Feb 09, 202416.3416.3416.3416.3416.34-
Feb 08, 202416.3416.3416.3416.3416.34-
Feb 07, 202416.4116.4116.4116.4116.41-
Feb 06, 202416.4516.4516.4516.4516.45-
Feb 05, 202416.3416.3416.3416.3416.34-
Feb 02, 202416.4916.4916.4916.4916.49-
Feb 01, 202416.6316.6316.6316.6316.63-
Jan 31, 202416.4916.4916.4916.4916.49-
Jan 30, 202416.5516.5516.5516.5516.55-
Jan 29, 202416.5716.5716.5716.5716.57-
Jan 26, 202416.5616.5616.5616.5616.56-
Jan 25, 202416.5416.5416.5416.5416.54-
Jan 24, 202416.4516.4516.4516.4516.45-
Jan 23, 202416.4016.4016.4016.4016.40-
Jan 22, 202416.4516.4516.4516.4516.45-
Jan 19, 202416.3816.3816.3816.3816.38-
Jan 18, 202416.2516.2516.2516.2516.25-
Jan 17, 202416.1316.1316.1316.1316.13-
Jan 16, 202416.3416.3416.3416.3416.34-
Jan 12, 202416.5416.5416.5416.5416.54-
Jan 11, 202416.4716.4716.4716.4716.47-
Jan 10, 202416.4716.4716.4716.4716.47-
Jan 09, 202416.4116.4116.4116.4116.41-
Jan 08, 202416.5016.5016.5016.5016.50-
Jan 05, 202416.3216.3216.3216.3216.32-
Jan 04, 202416.3816.3816.3816.3816.38-
Jan 03, 202416.3516.3516.3516.3516.35-
Jan 02, 202416.5216.5216.5216.5216.52-
Dec 29, 202316.7416.7416.7416.7416.74-
Dec 28, 202316.7216.7216.7216.7216.72-
Dec 27, 202316.7816.7816.7816.7816.78-
Dec 26, 202316.6616.6616.6616.6616.66-
Dec 22, 202316.6116.6116.6116.6116.61-
Dec 21, 202316.5616.5616.5616.5616.56-
Dec 20, 202316.3416.3416.3416.3416.34-
Dec 19, 202316.5016.5016.5016.5016.50-
Dec 19, 20230.117 Dividend
Dec 18, 202316.4616.4616.4616.4616.34-
Dec 15, 202316.4616.4616.4616.4616.34-
Dec 14, 202316.6016.6016.6016.6016.48-
Dec 13, 202316.2716.2716.2716.2716.15-
Dec 12, 202316.0316.0316.0316.0315.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...