Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 3.50 | 4.70 | 0.00 | - | 4 | 4 | 213.28% |
LINC240517C00010000 | 2024-05-01 1:20PM EDT | 10.00 | 1.35 | 1.25 | 1.40 | +0.34 | +33.66% | 1 | 340 | 55.86% |
LINC240517C00012500 | 2024-05-02 1:13PM EDT | 12.50 | 0.18 | 0.05 | 0.20 | +0.13 | +260.00% | 5 | 5 | 56.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
LINC240517P00010000 | 2024-04-30 10:42AM EDT | 10.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 30 | 122 | 56.64% |