Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC220520C00005000 | 2022-05-05 3:58PM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LINC220520C00007500 | 2022-04-29 11:34AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LINC220520C00012500 | 2022-04-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC220520P00002500 | 2022-05-16 12:05AM EDT | 2.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LINC220520P00007500 | 2022-03-28 9:42AM EDT | 7.50 | 0.50 | 0.35 | 1.50 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
