Canada markets open in 8 hours 40 minutes

Lincoln Educational Services Corporation (LINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.21-0.30 (-5.44%)
At close: 04:00PM EDT
5.26 +0.05 (+0.96%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC220520C000050002022-05-05 3:58PM EDT5.001.750.000.000.00-2000.00%
LINC220520C000075002022-04-29 11:34AM EDT7.500.250.000.000.00-5050.00%
LINC220520C000125002022-04-06 9:30AM EDT12.500.050.000.000.00--550.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC220520P000025002022-05-16 12:05AM EDT2.500.05-0.000.00--050.00%
LINC220520P000075002022-03-28 9:42AM EDT7.500.500.351.500.00--40.00%