Canada markets closed

Lincoln Educational Services Corporation (LINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.48+0.10 (+1.07%)
At close: 04:00PM EST
9.81 +0.33 (+3.48%)
After hours: 05:44PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC231215C000050002023-11-06 11:13AM EST5.004.163.505.200.00-12660.94%
LINC231215C000075002023-11-28 9:37AM EST7.502.001.052.450.00-573281.64%
LINC231215C000100002023-11-27 2:37PM EST10.000.100.000.100.00-5019457.81%
LINC231215C000125002023-11-06 9:56AM EST12.500.050.000.250.00--2174.22%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC231215P000050002023-07-18 12:11PM EST5.000.230.000.250.00-11365.63%
LINC231215P000075002023-09-22 8:35AM EST7.500.300.300.400.00-2024246.09%
LINC231215P000100002023-11-16 1:48PM EST10.000.650.500.650.00-2965.63%
LINC231215P000125002023-05-19 10:39AM EST12.506.005.205.900.00-10714.06%