Canada markets closed

Lincoln Educational Services Corporation (LINC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.58+0.09 (+1.39%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC230317C000025002022-12-05 10:18AM EST2.503.902.903.900.00-550.00%
LINC230317C000050002023-02-02 3:43PM EST5.001.601.102.200.00-3667.19%
LINC230317C000075002023-01-23 3:56PM EST7.500.150.000.50+0.05+50.00%1504564.06%
LINC230317C000100002022-08-11 8:32AM EST10.000.200.001.300.00-22175.20%
LINC230317C000125002022-08-02 2:26PM EST12.500.450.001.000.00--2195.70%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LINC230317P000050002023-02-02 9:41AM EST5.000.040.000.200.00-11775.00%