Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC231215C00005000 | 2023-11-06 11:13AM EST | 5.00 | 4.16 | 3.50 | 5.20 | 0.00 | - | 1 | 2 | 660.94% |
| LINC231215C00007500 | 2023-11-28 9:37AM EST | 7.50 | 2.00 | 1.05 | 2.45 | 0.00 | - | 5 | 73 | 281.64% |
| LINC231215C00010000 | 2023-11-27 2:37PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 194 | 57.81% |
| LINC231215C00012500 | 2023-11-06 9:56AM EST | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 174.22% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC231215P00005000 | 2023-07-18 12:11PM EST | 5.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 365.63% |
| LINC231215P00007500 | 2023-09-22 8:35AM EST | 7.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 24 | 246.09% |
| LINC231215P00010000 | 2023-11-16 1:48PM EST | 10.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 65.63% |
| LINC231215P00012500 | 2023-05-19 10:39AM EST | 12.50 | 6.00 | 5.20 | 5.90 | 0.00 | - | 1 | 0 | 714.06% |
© 2023 Yahoo. All rights reserved.