Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC241220C00010000 | 2024-05-22 11:42AM EDT | 10.00 | 2.75 | 2.60 | 2.80 | +0.05 | +1.85% | 4 | 3 | 51.71% |
| LINC241220C00012500 | 2024-05-20 2:07PM EDT | 12.50 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 61 | 46.05% |
| LINC241220C00015000 | 2024-05-09 10:28AM EDT | 15.00 | 0.90 | 0.40 | 0.65 | 0.00 | - | 12 | 62 | 44.43% |
| LINC241220C00017500 | 2024-05-13 9:35AM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 50 | 44.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC241220P00010000 | 2024-05-20 11:19AM EDT | 10.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 16 | 206 | 40.33% |
| LINC241220P00012500 | 2024-05-09 12:48PM EDT | 12.50 | 1.30 | 1.45 | 1.65 | 0.00 | - | 8 | 8 | 35.50% |
© 2024 Yahoo. All rights reserved.